Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Apr 01, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
| Mar 31, 2026 | 168 | 168 | 168 | 168 | 0 | 12 |
| Mar 30, 2026 | 172 | 172 | 172 | 172 | 0 | 0 |
| Mar 27, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 26, 2026 | 187 | 187 | 174 | 174 | -6.95% | 12 |
| Mar 25, 2026 | 184 | 187 | 184 | 187 | 1.63% | 600 |
| Mar 24, 2026 | 174 | 174 | 174 | 174 | 0 | 500 |
| Mar 23, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Mar 20, 2026 | 174 | 174 | 174 | 174 | 0 | 500 |
| Mar 19, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Mar 18, 2026 | 169 | 171 | 169 | 171 | 1.18% | 500 |
| Mar 17, 2026 | 168 | 169 | 168 | 169 | 0.60% | 52 |
| Mar 16, 2026 | 167 | 168 | 167 | 168 | 0.60% | 100 |
| Mar 13, 2026 | 165 | 165 | 165 | 165 | 0 | 2000 |
| Mar 12, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Mar 11, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Mar 10, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 09, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Mar 06, 2026 | 164 | 164 | 164 | 164 | 0 | 2000 |
| Mar 05, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.