Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 212 | 212 | 212 | 212 | 0 | 16 |
| Apr 29, 2026 | 210 | 210 | 210 | 210 | 0 | 0 |
| Apr 28, 2026 | 212 | 214 | 212 | 214 | 0.94% | 16 |
| Apr 27, 2026 | 216 | 216 | 216 | 216 | 0 | 62 |
| Apr 24, 2026 | 212 | 212 | 212 | 212 | 0 | 62 |
| Apr 23, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Apr 22, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| Apr 21, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| Apr 20, 2026 | 193 | 193 | 193 | 193 | 0 | 62 |
| Apr 17, 2026 | 188 | 188 | 188 | 188 | 0 | 0 |
| Apr 16, 2026 | 185 | 185 | 185 | 185 | 0 | 62 |
| Apr 15, 2026 | 192 | 192 | 186 | 186 | -3.13% | 62 |
| Apr 14, 2026 | 194 | 194 | 194 | 194 | 0 | 12 |
| Apr 13, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
| Apr 10, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Apr 09, 2026 | 186 | 186 | 186 | 186 | 0 | 0 |
| Apr 08, 2026 | 179 | 179 | 179 | 179 | 0 | 0 |
| Apr 07, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Apr 02, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Apr 01, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.