Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.33 | 5.35 | 5.32 | 5.32 | -0.13% | 0 |
| Dec 16, 2025 | 5.33 | 5.34 | 5.32 | 5.32 | -0.13% | 0 |
| Dec 15, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | 0 | 0 |
| Dec 12, 2025 | 5.33 | 5.34 | 5.32 | 5.32 | -0.04% | 0 |
| Dec 11, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | -0.17% | 0 |
| Dec 10, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | -0.04% | 0 |
| Dec 09, 2025 | 5.32 | 5.34 | 5.32 | 5.32 | 0.06% | 0 |
| Dec 08, 2025 | 5.34 | 5.35 | 5.32 | 5.32 | -0.32% | 0 |
| Dec 05, 2025 | 5.35 | 5.36 | 5.34 | 5.34 | -0.17% | 0 |
| Dec 04, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | -0.04% | 0 |
| Dec 03, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 0.19% | 10000 |
| Dec 02, 2025 | 5.34 | 5.36 | 5.34 | 5.35 | 0.15% | 0 |
| Dec 01, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | -0.96% | 85000 |
| Nov 28, 2025 | 5.35 | 5.38 | 5.35 | 5.35 | 0 | 1829 |
| Nov 27, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | 0.15% | 0 |
| Nov 26, 2025 | 5.35 | 5.39 | 5.35 | 5.35 | 0.09% | 800 |
| Nov 25, 2025 | 5.34 | 5.36 | 5.34 | 5.35 | 0.19% | 0 |
| Nov 24, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 0.15% | 0 |
| Nov 21, 2025 | 5.31 | 5.35 | 5.31 | 5.33 | 0.32% | 0 |
| Nov 20, 2025 | 5.34 | 5.37 | 5.33 | 5.33 | -0.02% | 37000 |
| Nov 19, 2025 | 5.33 | 5.35 | 5.33 | 5.33 | 0.02% | 0 |
| Nov 18, 2025 | 5.34 | 5.37 | 5.33 | 5.33 | -0.21% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.