Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.73 | 4.83 | 4.69 | 4.69 | -0.85% | 2141594 |
| Dec 11, 2025 | 4.77 | 4.92 | 4.72 | 4.73 | -0.84% | 1516500 |
| Dec 10, 2025 | 4.77 | 4.92 | 4.75 | 4.77 | 0 | 2274800 |
| Dec 09, 2025 | 4.75 | 4.83 | 4.70 | 4.75 | 0 | 1727600 |
| Dec 08, 2025 | 4.86 | 4.94 | 4.74 | 4.75 | -2.26% | 2888200 |
| Dec 05, 2025 | 4.96 | 5.06 | 4.84 | 4.84 | -2.42% | 2140900 |
| Dec 04, 2025 | 4.96 | 4.97 | 4.84 | 4.95 | -0.20% | 1502800 |
| Dec 03, 2025 | 4.96 | 5.10 | 4.90 | 4.97 | 0.20% | 3236000 |
| Dec 02, 2025 | 5.07 | 5.08 | 4.85 | 4.95 | -2.47% | 2602400 |
| Dec 01, 2025 | 5.18 | 5.18 | 5.06 | 5.08 | -1.93% | 1258300 |
| Nov 28, 2025 | 5.20 | 5.30 | 5.13 | 5.22 | 0.38% | 609000 |
| Nov 26, 2025 | 5.11 | 5.26 | 5.05 | 5.21 | 1.96% | 1502300 |
| Nov 25, 2025 | 4.95 | 5.14 | 4.91 | 5.13 | 3.64% | 2095500 |
| Nov 24, 2025 | 5.19 | 5.25 | 4.84 | 4.92 | -5.20% | 4243700 |
| Nov 21, 2025 | 4.67 | 5.17 | 4.66 | 5.09 | 8.99% | 3723600 |
| Nov 20, 2025 | 4.70 | 4.77 | 4.58 | 4.66 | -0.85% | 3054800 |
| Nov 19, 2025 | 4.70 | 4.72 | 4.62 | 4.68 | -0.43% | 2002700 |
| Nov 18, 2025 | 4.64 | 4.74 | 4.60 | 4.70 | 1.29% | 1816300 |
| Nov 17, 2025 | 4.81 | 4.82 | 4.63 | 4.65 | -3.33% | 1789600 |
Access
/time_series
data via our API — starting from the
Basic plan.