Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.49 | 11.60 | 11.31 | 11.54 | 0.44% | 1152600 |
| Jun 25, 2025 | 11.55 | 11.65 | 11.38 | 11.40 | -1.30% | 1303400 |
| Jun 24, 2025 | 11.40 | 11.64 | 11.32 | 11.49 | 0.79% | 1192400 |
| Jun 23, 2025 | 11.16 | 11.34 | 10.86 | 11.30 | 1.25% | 2377700 |
| Jun 20, 2025 | 11.62 | 11.63 | 11.07 | 11.28 | -2.93% | 2341500 |
| Jun 18, 2025 | 11.69 | 11.70 | 11.36 | 11.47 | -1.84% | 1611600 |
| Jun 17, 2025 | 11.98 | 12.08 | 11.61 | 11.63 | -2.92% | 1300800 |
| Jun 16, 2025 | 11.57 | 12.29 | 11.57 | 12.02 | 3.89% | 1701700 |
| Jun 13, 2025 | 11.58 | 11.88 | 11.33 | 11.44 | -1.21% | 1669300 |
| Jun 12, 2025 | 11.56 | 12.06 | 11.54 | 11.85 | 2.51% | 1553900 |
| Jun 11, 2025 | 11.70 | 11.77 | 11.37 | 11.74 | 0.34% | 1722400 |
| Jun 10, 2025 | 11.80 | 11.83 | 11.39 | 11.58 | -1.86% | 1540400 |
| Jun 09, 2025 | 11.63 | 11.97 | 11.62 | 11.80 | 1.46% | 1201000 |
| Jun 06, 2025 | 11.42 | 11.66 | 11.24 | 11.59 | 1.49% | 1700600 |
| Jun 05, 2025 | 12.02 | 12.09 | 11.11 | 11.24 | -6.45% | 2038000 |
| Jun 04, 2025 | 11.86 | 12.20 | 11.86 | 12.06 | 1.69% | 1101600 |
| Jun 03, 2025 | 12.41 | 12.41 | 11.94 | 11.95 | -3.71% | 1667100 |
| Jun 02, 2025 | 12.03 | 12.44 | 11.70 | 12.41 | 3.16% | 1674800 |
| May 30, 2025 | 11.82 | 12.17 | 11.73 | 12 | 1.52% | 2009700 |
| May 29, 2025 | 12.03 | 12.12 | 11.69 | 11.91 | -1.00% | 1463500 |
| May 28, 2025 | 11.79 | 12.25 | 11.75 | 11.94 | 1.27% | 1986900 |
| May 27, 2025 | 11.60 | 11.75 | 11.35 | 11.74 | 1.21% | 1453600 |