Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.27000001 | 0.28000000 | 0.23000000 | 0.27500001 | 1.85% | 73960000 |
| May 27, 2025 | 0.26499999 | 0.27500001 | 0.25500000 | 0.26499999 | 0 | 47659600 |
| May 26, 2025 | 0.25500000 | 0.27500001 | 0.24100000 | 0.25999999 | 1.96% | 90162600 |
| May 23, 2025 | 0.21600001 | 0.25500000 | 0.21600001 | 0.24699999 | 14.35% | 111258697 |
| May 22, 2025 | 0.19700000 | 0.21600001 | 0.19700000 | 0.21500000 | 9.14% | 106700800 |
| May 21, 2025 | 0.19100000 | 0.20000000 | 0.19000000 | 0.19499999 | 2.09% | 132184000 |
| May 20, 2025 | 0.19000000 | 0.19400001 | 0.18799999 | 0.19000000 | 0 | 94360000 |
| May 19, 2025 | 0.18600000 | 0.19000000 | 0.18300000 | 0.18700001 | 0.54% | 94148000 |
| May 16, 2025 | 0.18400000 | 0.18500000 | 0.18200000 | 0.18400000 | 0 | 46268000 |
| May 15, 2025 | 0.18400000 | 0.18400000 | 0.17700000 | 0.18200000 | -1.09% | 59856000 |
| May 14, 2025 | 0.18300000 | 0.18600000 | 0.17800000 | 0.18099999 | -1.09% | 31216800 |
| May 13, 2025 | 0.17800000 | 0.18099999 | 0.17399999 | 0.18000001 | 1.12% | 71690666 |
| May 12, 2025 | 0.17500000 | 0.17800000 | 0.16900000 | 0.17500000 | 0 | 43887200 |
| May 09, 2025 | 0.17200001 | 0.17399999 | 0.16599999 | 0.17299999 | 0.58% | 62344000 |
| May 08, 2025 | 0.17200001 | 0.17700000 | 0.16200000 | 0.17100000 | -0.58% | 108164805 |
| May 07, 2025 | 0.16599999 | 0.17299999 | 0.16300000 | 0.17000000 | 2.41% | 86304000 |
| May 06, 2025 | 0.16300000 | 0.17000000 | 0.16100000 | 0.16599999 | 1.84% | 151272000 |
| May 02, 2025 | 0.15899999 | 0.16100000 | 0.15400000 | 0.16000000 | 0.63% | 50601646 |
| Apr 30, 2025 | 0.16100000 | 0.16100000 | 0.15899999 | 0.15899999 | -1.24% | 41688000 |
| Apr 29, 2025 | 0.15899999 | 0.16300000 | 0.15500000 | 0.15899999 | 0 | 128887478 |
| Apr 28, 2025 | 0.15800001 | 0.15800001 | 0.15400000 | 0.15600000 | -1.27% | 76109599 |