Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.55 | 6.56 | 6.38 | 6.40 | -2.29% | 0 |
| May 29, 2025 | 6.77 | 6.77 | 6.52 | 6.53 | -3.55% | 0 |
| May 28, 2025 | 6.80 | 6.88 | 6.67 | 6.67 | -1.91% | 0 |
| May 27, 2025 | 6.66 | 6.89 | 6.66 | 6.81 | 2.25% | 0 |
| May 26, 2025 | 6.65 | 6.68 | 6.65 | 6.68 | 0.45% | 0 |
| May 23, 2025 | 6.65 | 6.70 | 6.57 | 6.68 | 0.45% | 0 |
| May 22, 2025 | 6.40 | 6.82 | 6.39 | 6.73 | 5.16% | 0 |
| May 21, 2025 | 6.50 | 6.62 | 6.41 | 6.41 | -1.38% | 0 |
| May 20, 2025 | 6.48 | 6.66 | 6.48 | 6.60 | 1.85% | 0 |
| May 19, 2025 | 6.49 | 6.58 | 6.37 | 6.58 | 1.39% | 0 |
| May 16, 2025 | 6.56 | 6.74 | 6.56 | 6.58 | 0.30% | 0 |
| May 15, 2025 | 6.82 | 6.82 | 6.44 | 6.63 | -2.79% | 0 |
| May 14, 2025 | 7.17 | 7.30 | 6.91 | 6.91 | -3.63% | 0 |
| May 13, 2025 | 7.22 | 7.27 | 7.11 | 7.20 | -0.28% | 0 |
| May 12, 2025 | 6.89 | 7.30 | 6.89 | 7.20 | 4.50% | 0 |
| May 09, 2025 | 6.63 | 6.78 | 6.61 | 6.78 | 2.26% | 0 |
| May 08, 2025 | 6.63 | 6.84 | 6.63 | 6.70 | 1.06% | 0 |
| May 07, 2025 | 6.58 | 6.65 | 6.56 | 6.58 | 0 | 0 |
| May 06, 2025 | 6.67 | 6.67 | 6.51 | 6.53 | -2.10% | 0 |
| May 05, 2025 | 6.68 | 6.78 | 6.65 | 6.70 | 0.30% | 0 |
| May 02, 2025 | 6.69 | 6.85 | 6.66 | 6.72 | 0.45% | 0 |
| Apr 30, 2025 | 6.64 | 6.67 | 6.47 | 6.61 | -0.45% | 0 |