Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.39 | 6.45 | 6.21 | 6.22 | -2.66% | 0 |
| Dec 12, 2025 | 6.57 | 6.58 | 6.39 | 6.41 | -2.44% | 0 |
| Dec 11, 2025 | 6.51 | 6.60 | 6.48 | 6.57 | 0.92% | 0 |
| Dec 10, 2025 | 6.67 | 6.67 | 6.49 | 6.49 | -2.70% | 600 |
| Dec 09, 2025 | 6.57 | 6.73 | 6.54 | 6.64 | 1.07% | 0 |
| Dec 08, 2025 | 6.44 | 6.61 | 6.40 | 6.54 | 1.55% | 0 |
| Dec 05, 2025 | 6.67 | 6.75 | 6.59 | 6.64 | -0.45% | 0 |
| Dec 04, 2025 | 6.76 | 6.77 | 6.50 | 6.50 | -3.85% | 0 |
| Dec 03, 2025 | 6.64 | 6.75 | 6.63 | 6.69 | 0.75% | 0 |
| Dec 02, 2025 | 6.65 | 6.71 | 6.62 | 6.71 | 0.90% | 0 |
| Dec 01, 2025 | 6.70 | 6.74 | 6.61 | 6.65 | -0.75% | 0 |
| Nov 28, 2025 | 6.72 | 6.73 | 6.65 | 6.72 | 0 | 0 |
| Nov 27, 2025 | 6.71 | 6.72 | 6.70 | 6.71 | 0 | 0 |
| Nov 26, 2025 | 6.62 | 6.74 | 6.59 | 6.74 | 1.81% | 0 |
| Nov 25, 2025 | 6.67 | 6.84 | 6.59 | 6.68 | 0.15% | 0 |
| Nov 24, 2025 | 6.50 | 6.74 | 6.48 | 6.73 | 3.54% | 0 |
| Nov 21, 2025 | 6.24 | 6.49 | 6.22 | 6.49 | 4.01% | 0 |
| Nov 20, 2025 | 6.82 | 6.82 | 6.42 | 6.42 | -5.87% | 0 |
| Nov 19, 2025 | 6.16 | 7.04 | 6.16 | 6.85 | 11.20% | 0 |
| Nov 18, 2025 | 6.21 | 6.29 | 6.06 | 6.15 | -0.97% | 0 |
| Nov 17, 2025 | 6.34 | 6.35 | 6.15 | 6.15 | -3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.