Similarweb Ltd. (63X) - Historical data, historical prices

opens in 2d 9h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.12 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.12 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.12 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.12 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

2.40000 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

2.40000

2.40000

2.40000

Previous close

2.40000

Open

2.40000

Access this stock data via API

Similarweb Ltd.

2.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.40	2.40	2.40	2.40	0	0
Mar 17, 2026	2.36	2.40	2.36	2.40	1.69%	13390
Mar 16, 2026	2.37	2.37	2.36	2.36	-0.21%	500
Mar 13, 2026	2.29	2.33	2.26	2.33	1.75%	406
Mar 12, 2026	2.34	2.34	2.34	2.34	0	0
Mar 11, 2026	2.34	2.34	2.34	2.34	0	0
Mar 10, 2026	2.34	2.34	2.34	2.34	0	1
Mar 09, 2026	2.35	2.42	2.35	2.40	2.35%	2882
Mar 05, 2026	6.16	6.16	6.16	6.16	0	0
Mar 04, 2026	6.16	6.16	6.16	6.16	0	0

Access /time_series data via our API — starting from the Basic plan and above.