Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 237.90 | 237.90 | 236.90 | 237 | -0.38% | 68 |
| Jul 23, 2026 | 228.30 | 242 | 228.30 | 242 | 6.00% | 216 |
| Jul 22, 2026 | 225.20 | 228.20 | 225.20 | 228.20 | 1.33% | 14 |
| Jul 21, 2026 | 223.90 | 224.30 | 223.90 | 224.30 | 0.18% | 18 |
| Jul 20, 2026 | 222.60 | 224.40 | 222.60 | 224.10 | 0.67% | 27 |
| Jul 17, 2026 | 216.80 | 223.40 | 216.80 | 223.40 | 3.04% | 16 |
| Jul 16, 2026 | 220.90 | 220.90 | 218.60 | 218.60 | -1.04% | 9 |
| Jul 15, 2026 | 219.70 | 220 | 219.40 | 219.50 | -0.09% | 117 |
| Jul 14, 2026 | 220.10 | 220.70 | 218.60 | 219.50 | -0.27% | 125 |
| Jul 13, 2026 | 221.80 | 221.80 | 220 | 220 | -0.81% | 107 |
| Jul 10, 2026 | 225.90 | 225.90 | 221.50 | 221.50 | -1.95% | 92 |
| Jul 09, 2026 | 235.60 | 235.60 | 225.90 | 226.40 | -3.90% | 35 |
| Jul 08, 2026 | 237 | 237 | 233 | 233.60 | -1.43% | 102 |
| Jul 07, 2026 | 240.80 | 246 | 240.80 | 244.50 | 1.54% | 45 |
| Jul 06, 2026 | 232.90 | 242.70 | 232.90 | 242.20 | 3.99% | 352 |
| Jul 03, 2026 | 240.90 | 241.20 | 235.60 | 235.60 | -2.20% | 152 |
| Jul 02, 2026 | 228.40 | 240.20 | 228.40 | 239 | 4.64% | 79 |
| Jul 01, 2026 | 224.30 | 229.40 | 224.30 | 229 | 2.10% | 29 |
| Jun 30, 2026 | 221.10 | 225 | 221.10 | 225 | 1.76% | 137 |
| Jun 29, 2026 | 216.30 | 220.50 | 216.30 | 220.50 | 1.94% | 164 |
| Jun 26, 2026 | 214.20 | 216.30 | 213.30 | 216.30 | 0.98% | 982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.