Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 227.10 | 227.90 | 227.10 | 227.90 | 0.35% | 11 |
| Dec 16, 2025 | 228.20 | 228.20 | 225.50 | 226.20 | -0.88% | 63 |
| Dec 15, 2025 | 228.50 | 230.70 | 228.50 | 229.90 | 0.61% | 376 |
| Dec 12, 2025 | 228.50 | 230.30 | 228.50 | 230.30 | 0.79% | 55 |
| Dec 11, 2025 | 227.40 | 229.40 | 227.40 | 228 | 0.26% | 126 |
| Dec 10, 2025 | 233.50 | 233.50 | 225.90 | 227.40 | -2.61% | 707 |
| Dec 09, 2025 | 232 | 235 | 232 | 234.30 | 0.99% | 50 |
| Dec 08, 2025 | 225.50 | 226.60 | 225.50 | 226.60 | 0.49% | 46 |
| Dec 05, 2025 | 224.80 | 226.20 | 224.40 | 226 | 0.53% | 98 |
| Dec 04, 2025 | 224.70 | 224.70 | 223.10 | 224 | -0.31% | 35 |
| Dec 03, 2025 | 222.80 | 225.10 | 222.80 | 225.10 | 1.03% | 37 |
| Dec 02, 2025 | 218.50 | 222.50 | 218 | 221.20 | 1.24% | 275 |
| Dec 01, 2025 | 223.60 | 223.60 | 218.60 | 220.90 | -1.21% | 304 |
| Nov 28, 2025 | 226.30 | 226.30 | 224.50 | 224.50 | -0.80% | 10 |
| Nov 27, 2025 | 225.20 | 227.10 | 225.20 | 227 | 0.80% | 233 |
| Nov 26, 2025 | 226.10 | 228.20 | 225.10 | 225.90 | -0.09% | 114 |
| Nov 25, 2025 | 222.90 | 224.20 | 222.90 | 224.20 | 0.58% | 220 |
| Nov 24, 2025 | 219.90 | 224.40 | 219.90 | 221.40 | 0.68% | 406 |
| Nov 21, 2025 | 231.90 | 232.50 | 224 | 224 | -3.41% | 33 |
| Nov 20, 2025 | 234.20 | 238.70 | 231.70 | 231.70 | -1.07% | 158 |
| Nov 19, 2025 | 238.40 | 239.50 | 230 | 230 | -3.52% | 417 |
| Nov 18, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.