Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 237.90 | 241.30 | 237.70 | 238.20 | 0.13% | 99 |
| Sep 17, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 0 |
| Sep 16, 2026 | 240.30 | 240.30 | 238.80 | 240 | -0.12% | 62 |
| Sep 15, 2026 | 233.30 | 236.20 | 233.30 | 236.20 | 1.24% | 10 |
| Sep 14, 2026 | 226.90 | 231.40 | 226.90 | 231.40 | 1.98% | 14 |
| Sep 11, 2026 | 225.50 | 227 | 225.50 | 227 | 0.67% | 20 |
| Sep 10, 2026 | 225.50 | 225.50 | 224.80 | 224.80 | -0.31% | 20 |
| Sep 09, 2026 | 231.70 | 231.70 | 225.50 | 225.60 | -2.63% | 1122 |
| Sep 08, 2026 | 230.20 | 232.60 | 230.20 | 232.10 | 0.83% | 69 |
| Sep 07, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 10 |
| Sep 04, 2026 | 234.30 | 234.30 | 232.60 | 234.10 | -0.09% | 14 |
| Sep 03, 2026 | 237 | 237 | 234 | 235.70 | -0.55% | 102 |
| Sep 02, 2026 | 237.70 | 237.70 | 234.30 | 236.30 | -0.59% | 1531 |
| Sep 01, 2026 | 243.60 | 243.60 | 236.10 | 237.20 | -2.63% | 212 |
| Aug 31, 2026 | 243.30 | 244.40 | 243 | 244.40 | 0.45% | 170 |
| Aug 28, 2026 | 247.10 | 248 | 245 | 245 | -0.85% | 137 |
| Aug 27, 2026 | 251.20 | 251.20 | 246 | 246.40 | -1.91% | 118 |
| Aug 26, 2026 | 249.60 | 250.10 | 249.40 | 250.10 | 0.20% | 90 |
| Aug 25, 2026 | 251 | 252.20 | 251 | 251.20 | 0.08% | 50 |
| Aug 24, 2026 | 250.20 | 253.70 | 250.20 | 251.40 | 0.48% | 129 |
| Aug 21, 2026 | 255.60 | 255.60 | 253.40 | 253.40 | -0.86% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.