Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 251 | 252.20 | 251 | 251.20 | 0.08% | 50 |
| Aug 24, 2026 | 250.20 | 253.70 | 250.20 | 251.40 | 0.48% | 129 |
| Aug 21, 2026 | 255.60 | 255.60 | 253.40 | 253.40 | -0.86% | 4 |
| Aug 20, 2026 | 259.20 | 259.20 | 255 | 255 | -1.62% | 287 |
| Aug 19, 2026 | 263.10 | 264.50 | 259 | 259 | -1.56% | 75 |
| Aug 18, 2026 | 264.60 | 266.60 | 264.50 | 265 | 0.15% | 65 |
| Aug 17, 2026 | 269.80 | 269.80 | 267.80 | 268 | -0.67% | 96 |
| Aug 14, 2026 | 268.30 | 273.20 | 268.30 | 270.70 | 0.89% | 64 |
| Aug 13, 2026 | 270 | 273.40 | 269.20 | 269.20 | -0.30% | 120 |
| Aug 12, 2026 | 267.10 | 271.40 | 267.10 | 270.20 | 1.16% | 91 |
| Aug 11, 2026 | 266.50 | 268.20 | 266.50 | 268.20 | 0.64% | 3 |
| Aug 10, 2026 | 264.40 | 266.80 | 264.40 | 266.80 | 0.91% | 95 |
| Aug 07, 2026 | 263 | 269.80 | 263 | 265.20 | 0.84% | 23 |
| Aug 06, 2026 | 261 | 265 | 261 | 263.90 | 1.11% | 45 |
| Aug 05, 2026 | 262.90 | 265.90 | 261.90 | 262.10 | -0.30% | 323 |
| Aug 04, 2026 | 253.60 | 262 | 253.60 | 259 | 2.13% | 520 |
| Aug 03, 2026 | 248.30 | 255 | 248.30 | 255 | 2.70% | 141 |
| Jul 31, 2026 | 242.90 | 248.90 | 242.90 | 248.90 | 2.47% | 27 |
| Jul 30, 2026 | 242 | 243.80 | 242 | 243.80 | 0.74% | 112 |
| Jul 29, 2026 | 248.30 | 248.30 | 244 | 247.90 | -0.16% | 34 |
| Jul 28, 2026 | 242.50 | 251.60 | 242.50 | 248.80 | 2.60% | 310 |
| Jul 27, 2026 | 241.10 | 244.20 | 236.40 | 244.20 | 1.29% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.