Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 230 | 235.60 | 230 | 231.40 | 0.61% | 175 |
| Jun 09, 2026 | 230.70 | 233 | 229.50 | 230.90 | 0.09% | 26 |
| Jun 08, 2026 | 227.80 | 232.20 | 227.80 | 232.20 | 1.93% | 50 |
| Jun 05, 2026 | 229.70 | 231.10 | 229.70 | 231.10 | 0.61% | 5 |
| Jun 04, 2026 | 225 | 225 | 225 | 225 | 0 | 1 |
| Jun 03, 2026 | 226.20 | 226.40 | 225 | 225.40 | -0.35% | 327 |
| Jun 02, 2026 | 231.10 | 234 | 226.90 | 226.90 | -1.82% | 67 |
| Jun 01, 2026 | 239.60 | 239.60 | 228.90 | 229.50 | -4.22% | 717 |
| May 29, 2026 | 240.30 | 241.60 | 239.80 | 240.20 | -0.04% | 95 |
| May 28, 2026 | 231.10 | 240 | 231.10 | 237.90 | 2.94% | 96 |
| May 27, 2026 | 229.90 | 234.40 | 229.90 | 234.40 | 1.96% | 14 |
| May 26, 2026 | 230.40 | 232.50 | 230.40 | 232.50 | 0.91% | 46 |
| May 25, 2026 | 231.60 | 232.50 | 231.50 | 231.50 | -0.04% | 126 |
| May 22, 2026 | 226.40 | 229.90 | 226.40 | 229 | 1.15% | 250 |
| May 21, 2026 | 229.20 | 230.10 | 227.60 | 227.60 | -0.70% | 59 |
| May 20, 2026 | 225.90 | 230.30 | 225.90 | 230.30 | 1.95% | 229 |
| May 19, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| May 18, 2026 | 215.80 | 218.50 | 215 | 218.50 | 1.25% | 524 |
| May 15, 2026 | 220.10 | 223.50 | 220 | 220 | -0.05% | 417 |
| May 14, 2026 | 224.40 | 224.40 | 222.80 | 223.50 | -0.40% | 96 |
| May 13, 2026 | 229.20 | 229.20 | 222.20 | 223.30 | -2.57% | 64 |
| May 12, 2026 | 224.30 | 226.40 | 224.30 | 226.40 | 0.94% | 3 |
| May 11, 2026 | 230.40 | 230.40 | 223 | 225.50 | -2.13% | 543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.