Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.83200002 | 0.83700001 | 0.81999999 | 0.82499999 | -0.84% | 2306131 |
| Apr 24, 2025 | 0.83899999 | 0.83899999 | 0.81400001 | 0.81900001 | -2.38% | 2497233 |
| Apr 23, 2025 | 0.82300001 | 0.83800000 | 0.82099998 | 0.83700001 | 1.70% | 5354547 |
| Apr 22, 2025 | 0.79000002 | 0.80599999 | 0.78799999 | 0.80599999 | 2.03% | 4389325 |
| Apr 21, 2025 | 0.80000001 | 0.80000001 | 0.79000002 | 0.79299998 | -0.88% | 2189504 |
| Apr 17, 2025 | 0.79500002 | 0.81000000 | 0.78700000 | 0.80599999 | 1.38% | 3730446 |
| Apr 16, 2025 | 0.81599998 | 0.81599998 | 0.78100002 | 0.80000001 | -1.96% | 5661063 |
| Apr 15, 2025 | 0.83099997 | 0.83600003 | 0.81099999 | 0.81999999 | -1.32% | 2694445 |
| Apr 14, 2025 | 0.82999998 | 0.83899999 | 0.81999999 | 0.82700002 | -0.36% | 4236083 |
| Apr 11, 2025 | 0.79900002 | 0.82900000 | 0.78399998 | 0.80900002 | 1.25% | 3724568 |
| Apr 10, 2025 | 0.80800003 | 0.83899999 | 0.79900002 | 0.80500001 | -0.37% | 7895129 |
| Apr 09, 2025 | 0.73400003 | 0.79900002 | 0.72299999 | 0.78799999 | 7.36% | 10523676 |
| Apr 08, 2025 | 0.74800003 | 0.79799998 | 0.74299997 | 0.76200002 | 1.87% | 8506631 |
| Apr 07, 2025 | 0.80100000 | 0.81199998 | 0.71799999 | 0.74400002 | -7.12% | 17921583 |
| Apr 04, 2025 | 0.88499999 | 0.88599998 | 0.87599999 | 0.87800002 | -0.79% | 4017553 |
| Apr 03, 2025 | 0.88000000 | 0.89999998 | 0.87400001 | 0.88599998 | 0.68% | 5687732 |
| Apr 02, 2025 | 0.90899998 | 0.92400002 | 0.90200001 | 0.91000003 | 0.11% | 2213683 |
| Apr 01, 2025 | 0.91299999 | 0.92600000 | 0.90700001 | 0.90899998 | -0.44% | 4018570 |
| Mar 28, 2025 | 0.93900001 | 0.94400001 | 0.91600001 | 0.92199999 | -1.81% | 3158920 |