Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.87099999 | 0.88499999 | 0.86500001 | 0.86699998 | -0.46% | 4067532 |
| Jul 15, 2025 | 0.84700000 | 0.86600000 | 0.84200001 | 0.86199999 | 1.77% | 6046581 |
| Jul 14, 2025 | 0.83700001 | 0.84600002 | 0.83300000 | 0.84299999 | 0.72% | 1214764 |
| Jul 11, 2025 | 0.83700001 | 0.85000002 | 0.83099997 | 0.83800000 | 0.12% | 3135813 |
| Jul 10, 2025 | 0.83499998 | 0.83700001 | 0.82800001 | 0.83700001 | 0.24% | 2405998 |
| Jul 09, 2025 | 0.84500003 | 0.84700000 | 0.83200002 | 0.83399999 | -1.30% | 1350608 |
| Jul 08, 2025 | 0.83099997 | 0.84700000 | 0.83099997 | 0.84700000 | 1.93% | 2490786 |
| Jul 07, 2025 | 0.82700002 | 0.83200002 | 0.81900001 | 0.83099997 | 0.48% | 1349327 |
| Jul 04, 2025 | 0.82900000 | 0.83800000 | 0.81699997 | 0.82700002 | -0.24% | 3178567 |
| Jul 03, 2025 | 0.83700001 | 0.83899999 | 0.82400000 | 0.82900000 | -0.96% | 2713077 |
| Jul 02, 2025 | 0.84500003 | 0.85000002 | 0.83499998 | 0.83700001 | -0.95% | 1777510 |
| Jul 01, 2025 | 0.84299999 | 0.84799999 | 0.84299999 | 0.84500003 | 0.24% | 812185 |
| Jun 30, 2025 | 0.84799999 | 0.85200000 | 0.83999997 | 0.84299999 | -0.59% | 1286492 |
| Jun 27, 2025 | 0.84700000 | 0.85399997 | 0.84500003 | 0.84700000 | 0 | 2095762 |
| Jun 26, 2025 | 0.85000002 | 0.85299999 | 0.84500003 | 0.84500003 | -0.59% | 1020129 |
| Jun 25, 2025 | 0.85000002 | 0.85799998 | 0.84799999 | 0.85100001 | 0.12% | 2253057 |
| Jun 24, 2025 | 0.83200002 | 0.84899998 | 0.83200002 | 0.84200001 | 1.20% | 3899777 |
| Jun 23, 2025 | 0.81999999 | 0.83399999 | 0.81099999 | 0.83099997 | 1.34% | 2660885 |
| Jun 20, 2025 | 0.81699997 | 0.82200003 | 0.81400001 | 0.82200003 | 0.61% | 2117149 |
| Jun 19, 2025 | 0.82999998 | 0.83200002 | 0.81500000 | 0.81800002 | -1.45% | 4133045 |
| Jun 18, 2025 | 0.84399998 | 0.84500003 | 0.83099997 | 0.83200002 | -1.42% | 1537517 |
| Jun 17, 2025 | 0.85000002 | 0.85100001 | 0.83999997 | 0.84399998 | -0.71% | 1419330 |
| Jun 16, 2025 | 0.83999997 | 0.84899998 | 0.82999998 | 0.84500003 | 0.60% | 1486712 |