Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.83999997 | -1.18% | 2936434 |
| Jun 12, 2025 | 0.87099999 | 0.87099999 | 0.85000002 | 0.85299999 | -2.07% | 2448650 |
| Jun 11, 2025 | 0.86600000 | 0.87699997 | 0.86500001 | 0.87199998 | 0.69% | 1990939 |
| Jun 10, 2025 | 0.86699998 | 0.86900002 | 0.85399997 | 0.86299998 | -0.46% | 2073721 |
| Jun 09, 2025 | 0.84600002 | 0.87099999 | 0.84600002 | 0.86400002 | 2.13% | 3366155 |
| Jun 06, 2025 | 0.85000002 | 0.85100001 | 0.83700001 | 0.83999997 | -1.18% | 1836547 |
| Jun 05, 2025 | 0.83700001 | 0.84899998 | 0.83700001 | 0.84899998 | 1.43% | 2792832 |
| Jun 04, 2025 | 0.83300000 | 0.84100002 | 0.82800001 | 0.83600003 | 0.36% | 1958989 |
| Jun 03, 2025 | 0.82400000 | 0.83200002 | 0.82099998 | 0.82700002 | 0.36% | 1571946 |
| Jun 02, 2025 | 0.82300001 | 0.82300001 | 0.80199999 | 0.81999999 | -0.36% | 4238466 |
| May 30, 2025 | 0.84100002 | 0.84100002 | 0.82499999 | 0.83099997 | -1.19% | 2301029 |
| May 29, 2025 | 0.83499998 | 0.85200000 | 0.83099997 | 0.84500003 | 1.20% | 4215790 |
| May 28, 2025 | 0.83499998 | 0.83499998 | 0.82499999 | 0.82700002 | -0.96% | 1219208 |
| May 27, 2025 | 0.82400000 | 0.82999998 | 0.81599998 | 0.82599998 | 0.24% | 2156423 |
| May 26, 2025 | 0.83399999 | 0.83399999 | 0.82099998 | 0.82400000 | -1.20% | 2995076 |
| May 23, 2025 | 0.84899998 | 0.85100001 | 0.83899999 | 0.83999997 | -1.06% | 3644909 |
| May 22, 2025 | 0.85900003 | 0.85900003 | 0.83999997 | 0.84500003 | -1.63% | 2224479 |
| May 21, 2025 | 0.85600001 | 0.86199999 | 0.85500002 | 0.85699999 | 0.12% | 1616075 |
| May 20, 2025 | 0.85000002 | 0.86000001 | 0.84700000 | 0.85600001 | 0.71% | 2108818 |
| May 19, 2025 | 0.85200000 | 0.85500002 | 0.83600003 | 0.84600002 | -0.70% | 1619880 |
| May 16, 2025 | 0.85000002 | 0.85699999 | 0.84600002 | 0.85200000 | 0.24% | 1669117 |
| May 15, 2025 | 0.87300003 | 0.87599999 | 0.85500002 | 0.85699999 | -1.83% | 1833910 |