Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.04 | 43.36 | 42.01 | 43.36 | 3.14% | 100 |
| Apr 01, 2026 | 43.12 | 43.52 | 42.43 | 42.43 | -1.60% | 25 |
| Mar 31, 2026 | 43.26 | 43.78 | 42.25 | 43.28 | 0.05% | 25 |
| Mar 30, 2026 | 44.02 | 45.35 | 44.01 | 44.26 | 0.55% | 948 |
| Mar 27, 2026 | 45.11 | 45.11 | 43.82 | 43.85 | -2.79% | 123 |
| Mar 26, 2026 | 44.71 | 45.60 | 44.55 | 45.07 | 0.81% | 0 |
| Mar 25, 2026 | 45.04 | 45.70 | 44.82 | 44.84 | -0.44% | 1000 |
| Mar 24, 2026 | 44.66 | 45.72 | 44.55 | 45.15 | 1.10% | 0 |
| Mar 23, 2026 | 43.90 | 45.74 | 43.73 | 44.87 | 2.21% | 1507 |
| Mar 20, 2026 | 45.81 | 46 | 44.21 | 44.49 | -2.88% | 510 |
| Mar 19, 2026 | 46.30 | 46.35 | 45.74 | 45.74 | -1.21% | 60 |
| Mar 18, 2026 | 45.86 | 46.89 | 45.66 | 46.41 | 1.20% | 50 |
| Mar 17, 2026 | 44.52 | 46.15 | 44.51 | 45.61 | 2.45% | 0 |
| Mar 16, 2026 | 45.87 | 46.98 | 44.59 | 45.09 | -1.70% | 220 |
| Mar 13, 2026 | 45.70 | 46.70 | 45.67 | 45.68 | -0.04% | 0 |
| Mar 12, 2026 | 45.78 | 46.48 | 45.64 | 45.72 | -0.13% | 0 |
| Mar 11, 2026 | 45.64 | 46.14 | 45.56 | 46.01 | 0.81% | 0 |
| Mar 10, 2026 | 46.38 | 46.60 | 45.69 | 45.70 | -1.47% | 0 |
| Mar 09, 2026 | 46.40 | 46.89 | 45.18 | 46.55 | 0.32% | 0 |
| Mar 06, 2026 | 47.15 | 47.19 | 46.14 | 46.75 | -0.85% | 0 |
| Mar 05, 2026 | 48.62 | 48.62 | 47.11 | 47.49 | -2.32% | 47 |
| Mar 04, 2026 | 45.65 | 48.48 | 45.60 | 48.34 | 5.89% | 0 |
| Mar 03, 2026 | 45.33 | 46.58 | 45.28 | 46.28 | 2.10% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.