Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.27 | 3.37 | 3.25 | 3.34 | 2.14% | 279939 |
| Sep 04, 2025 | 3.28 | 3.29 | 3.24 | 3.27 | -0.21% | 60263 |
| Sep 03, 2025 | 3.23 | 3.26 | 3.19 | 3.22 | -0.31% | 242283 |
| Sep 02, 2025 | 3.33 | 3.35 | 3.16 | 3.20 | -3.87% | 266123 |
| Sep 01, 2025 | 3.39 | 3.41 | 3.32 | 3.32 | -2.03% | 209054 |
| Aug 29, 2025 | 3.39 | 3.45 | 3.39 | 3.43 | 1.15% | 101056 |
| Aug 28, 2025 | 3.29 | 3.41 | 3.27 | 3.37 | 2.55% | 482275 |
| Aug 27, 2025 | 3.46 | 3.47 | 3.23 | 3.26 | -5.81% | 2485561 |
| Aug 26, 2025 | 3.43 | 3.52 | 3.42 | 3.46 | 0.90% | 88553 |
| Aug 25, 2025 | 3.48 | 3.50 | 3.43 | 3.48 | -0.12% | 3024374 |
| Aug 22, 2025 | 3.35 | 3.49 | 3.34 | 3.49 | 4.06% | 31368 |
| Aug 21, 2025 | 3.36 | 3.36 | 3.32 | 3.36 | 0.21% | 46048 |
| Aug 20, 2025 | 3.34 | 3.36 | 3.32 | 3.33 | -0.30% | 240556 |
| Aug 19, 2025 | 3.37 | 3.39 | 3.34 | 3.35 | -0.86% | 123238 |
| Aug 18, 2025 | 3.41 | 3.48 | 3.35 | 3.36 | -1.20% | 481931 |
| Aug 15, 2025 | 3.44 | 3.45 | 3.37 | 3.37 | -1.78% | 96437 |
| Aug 14, 2025 | 3.35 | 3.43 | 3.34 | 3.40 | 1.61% | 72912 |
| Aug 13, 2025 | 3.27 | 3.32 | 3.26 | 3.30 | 1.13% | 133922 |
| Aug 12, 2025 | 3.30 | 3.33 | 3.25 | 3.27 | -1% | 322070 |
| Aug 11, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | -1.46% | 102679 |
| Aug 08, 2025 | 3.31 | 3.38 | 3.30 | 3.35 | 1.36% | 164064 |
| Aug 07, 2025 | 3.28 | 3.33 | 3.26 | 3.30 | 0.76% | 68776 |