Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.81 | 45.25 | 44.81 | 45.25 | 0.98% | 415 |
| Apr 01, 2026 | 46.00 | 46.21 | 44.85 | 44.85 | -2.49% | 135 |
| Mar 31, 2026 | 45.37 | 45.55 | 45.37 | 45.55 | 0.39% | 200 |
| Mar 30, 2026 | 45.16 | 45.19 | 45.16 | 45.19 | 0.08% | 22 |
| Mar 27, 2026 | 46.52 | 46.52 | 45.12 | 45.42 | -2.36% | 744 |
| Mar 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 25, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Mar 24, 2026 | 47.39 | 47.39 | 47.18 | 47.18 | -0.44% | 1 |
| Mar 23, 2026 | 47.47 | 47.47 | 47.01 | 47.01 | -0.95% | 196 |
| Mar 20, 2026 | 48.16 | 48.16 | 47.86 | 48.16 | -0.01% | 78 |
| Mar 19, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Mar 18, 2026 | 48.48 | 48.80 | 48.24 | 48.24 | -0.48% | 123 |
| Mar 17, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Mar 16, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Mar 13, 2026 | 47.93 | 48.05 | 47.93 | 48.05 | 0.25% | 110 |
| Mar 12, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Mar 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Mar 10, 2026 | 49.19 | 49.24 | 49.12 | 49.12 | -0.14% | 194 |
| Mar 09, 2026 | 49.17 | 49.19 | 49.17 | 49.19 | 0.04% | 20 |
| Mar 06, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Mar 05, 2026 | 50.60 | 50.94 | 50.53 | 50.53 | -0.14% | 980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.