Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.22 | 6.24 | 6.21 | 6.21 | -0.18% | 4247 |
| Jun 20, 2025 | 6.23 | 6.25 | 6.22 | 6.22 | -0.18% | 1598 |
| Jun 19, 2025 | 6.22 | 6.22 | 6.19 | 6.19 | -0.56% | 4165 |
| Jun 18, 2025 | 6.29 | 6.30 | 6.28 | 6.28 | -0.14% | 4165 |
| Jun 17, 2025 | 6.30 | 6.31 | 6.29 | 6.30 | 0.02% | 481 |
| Jun 16, 2025 | 6.31 | 6.35 | 6.30 | 6.34 | 0.35% | 7621 |
| Jun 13, 2025 | 6.26 | 6.30 | 6.26 | 6.27 | 0.21% | 124 |
| Jun 12, 2025 | 6.36 | 6.36 | 6.34 | 6.36 | -0.09% | 563 |
| Jun 11, 2025 | 6.46 | 6.46 | 6.42 | 6.42 | -0.62% | 1 |
| Jun 10, 2025 | 6.40 | 6.42 | 6.40 | 6.42 | 0.33% | 67 |
| Jun 09, 2025 | 6.38 | 6.38 | 6.36 | 6.38 | -0.06% | 243 |
| Jun 06, 2025 | 6.30 | 6.32 | 6.30 | 6.32 | 0.37% | 4 |
| Jun 05, 2025 | 6.31 | 6.31 | 6.30 | 6.31 | 0.03% | 662 |
| Jun 04, 2025 | 6.28 | 6.28 | 6.26 | 6.28 | -0.06% | 3042 |
| Jun 03, 2025 | 6.18 | 6.23 | 6.18 | 6.22 | 0.61% | 825 |
| Jun 02, 2025 | 6.15 | 6.19 | 6.13 | 6.15 | 0 | 2046 |
| May 30, 2025 | 6.24 | 6.25 | 6.19 | 6.20 | -0.58% | 7276 |
| May 29, 2025 | 6.33 | 6.33 | 6.24 | 6.24 | -1.39% | 122 |
| May 28, 2025 | 6.27 | 6.28 | 6.26 | 6.26 | -0.13% | 4006 |
| May 27, 2025 | 6.26 | 6.28 | 6.25 | 6.28 | 0.30% | 14 |
| May 26, 2025 | 6.27 | 6.29 | 6.27 | 6.29 | 0.22% | 5016 |
| May 23, 2025 | 6.33 | 6.33 | 6.27 | 6.29 | -0.60% | 5300 |