Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.89 | 6.91 | 6.87 | 6.88 | -0.20% | 8520 |
| Dec 15, 2025 | 6.99 | 7.00 | 6.95 | 6.97 | -0.21% | 5331 |
| Dec 12, 2025 | 7.06 | 7.06 | 6.97 | 6.97 | -1.18% | 1152 |
| Dec 11, 2025 | 6.99 | 7.01 | 6.99 | 7.01 | 0.27% | 20 |
| Dec 10, 2025 | 7.06 | 7.08 | 7.06 | 7.06 | 0.01% | 1329 |
| Dec 09, 2025 | 7.03 | 7.05 | 7.03 | 7.05 | 0.18% | 818 |
| Dec 08, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | -0.28% | 1422 |
| Dec 05, 2025 | 7.09 | 7.11 | 7.09 | 7.09 | 0.08% | 4330 |
| Dec 04, 2025 | 7.03 | 7.03 | 7.02 | 7.02 | -0.16% | 250 |
| Dec 03, 2025 | 6.99 | 7.02 | 6.99 | 7.01 | 0.34% | 1483 |
| Dec 02, 2025 | 7.04 | 7.05 | 7.02 | 7.02 | -0.30% | 11 |
| Dec 01, 2025 | 7.04 | 7.06 | 7.02 | 7.06 | 0.27% | 1306 |
| Nov 28, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 0.68% | 2175 |
| Nov 27, 2025 | 7.04 | 7.04 | 7.03 | 7.03 | -0.17% | 845 |
| Nov 26, 2025 | 7.05 | 7.06 | 7.04 | 7.06 | 0.17% | 845 |
| Nov 25, 2025 | 7.01 | 7.01 | 6.98 | 6.98 | -0.40% | 3071 |
| Nov 24, 2025 | 6.96 | 6.99 | 6.94 | 6.99 | 0.34% | 56 |
| Nov 21, 2025 | 6.90 | 6.91 | 6.88 | 6.90 | 0.07% | 410 |
| Nov 20, 2025 | 7.11 | 7.11 | 7.05 | 7.05 | -0.90% | 279 |
| Nov 19, 2025 | 7.01 | 7.07 | 7.01 | 7.03 | 0.26% | 528 |
| Nov 18, 2025 | 7.00 | 7.03 | 7.00 | 7.03 | 0.44% | 2213 |
| Nov 17, 2025 | 7.12 | 7.12 | 7.09 | 7.10 | -0.37% | 2472 |
Access
/time_series
data via our API — starting from the
Basic plan.