Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 74.65 | 74.65 | 72.85 | 72.85 | -2.41% | 0 |
| Jun 05, 2026 | 73.30 | 73.35 | 73.30 | 73.35 | 0.07% | 0 |
| Jun 04, 2026 | 72.80 | 72.90 | 72.80 | 72.90 | 0.14% | 0 |
| Jun 03, 2026 | 74 | 74 | 71.85 | 71.85 | -2.91% | 0 |
| Jun 02, 2026 | 80.20 | 80.20 | 75.40 | 75.40 | -5.99% | 0 |
| Jun 01, 2026 | 75 | 78.85 | 75 | 78.85 | 5.13% | 0 |
| May 29, 2026 | 72.40 | 73.60 | 72.40 | 73.60 | 1.66% | 0 |
| May 28, 2026 | 70.55 | 72.65 | 70.55 | 72.65 | 2.98% | 0 |
| May 27, 2026 | 71.85 | 72.25 | 71.85 | 72.25 | 0.56% | 0 |
| May 26, 2026 | 73.70 | 73.70 | 72.60 | 72.60 | -1.49% | 0 |
| May 25, 2026 | 74.05 | 74.05 | 73.90 | 73.90 | -0.20% | 0 |
| May 22, 2026 | 73.60 | 73.60 | 73.25 | 73.25 | -0.48% | 0 |
| May 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| May 20, 2026 | 74.50 | 74.50 | 72.90 | 72.90 | -2.15% | 0 |
| May 19, 2026 | 76.85 | 76.85 | 76.75 | 76.75 | -0.13% | 0 |
| May 18, 2026 | 71.30 | 75.30 | 71.30 | 75.30 | 5.61% | 0 |
| May 15, 2026 | 67.50 | 69.45 | 67.50 | 69.45 | 2.89% | 0 |
| May 14, 2026 | 70.10 | 70.10 | 68.30 | 68.30 | -2.57% | 0 |
| May 13, 2026 | 74.20 | 74.20 | 71.20 | 71.20 | -4.04% | 0 |
| May 12, 2026 | 75.45 | 75.65 | 75.45 | 75.65 | 0.27% | 0 |
| May 11, 2026 | 78.70 | 78.70 | 77.20 | 77.20 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.