Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.87 | 28.87 | 28.76 | 28.78 | -0.31% | 3814076 |
| Jun 19, 2025 | 28.89 | 28.89 | 28.78 | 28.82 | -0.24% | 4620206 |
| Jun 18, 2025 | 28.89 | 28.90 | 28.84 | 28.89 | 0 | 2206910 |
| Jun 17, 2025 | 28.91 | 28.98 | 28.84 | 28.87 | -0.14% | 2240393 |
| Jun 16, 2025 | 28.77 | 28.88 | 28.73 | 28.85 | 0.28% | 3115237 |
| Jun 13, 2025 | 29.05 | 29.05 | 28.72 | 28.75 | -1.03% | 6117359 |
| Jun 12, 2025 | 28.84 | 28.87 | 28.79 | 28.81 | -0.10% | 3886315 |
| Jun 11, 2025 | 28.86 | 28.86 | 28.79 | 28.80 | -0.21% | 4569811 |
| Jun 10, 2025 | 29.05 | 29.05 | 28.82 | 28.82 | -0.79% | 10988440 |
| Jun 09, 2025 | 29.05 | 29.05 | 28.84 | 28.85 | -0.69% | 20007530 |
| Jun 06, 2025 | 29 | 29.09 | 28.94 | 28.97 | -0.10% | 7708045 |
| Jun 05, 2025 | 29.25 | 29.43 | 28.94 | 28.97 | -0.96% | 3068242 |
| Jun 04, 2025 | 29.66 | 29.66 | 28.92 | 28.94 | -2.43% | 5931800 |
| Jun 03, 2025 | 28.96 | 28.96 | 28.90 | 28.94 | -0.07% | 4195301 |
| Jun 02, 2025 | 29 | 29.08 | 28.91 | 28.91 | -0.31% | 13969570 |
| May 30, 2025 | 29 | 29 | 28.08 | 28.98 | -0.07% | 5416631 |
| May 29, 2025 | 29.05 | 29.05 | 28.94 | 28.95 | -0.34% | 3782008 |
| May 28, 2025 | 28.94 | 28.98 | 28.91 | 28.96 | 0.07% | 2951820 |
| May 27, 2025 | 28.92 | 29 | 28.91 | 28.93 | 0.03% | 2466628 |
| May 26, 2025 | 29.02 | 29.02 | 28.91 | 28.94 | -0.28% | 3634361 |
| May 23, 2025 | 28.96 | 28.97 | 28.90 | 28.94 | -0.07% | 5083672 |
| May 22, 2025 | 28.87 | 28.95 | 28.87 | 28.92 | 0.17% | 10847180 |
| May 21, 2025 | 28.92 | 28.93 | 28.86 | 28.92 | 0 | 3979424 |
| May 20, 2025 | 28.87 | 29.72 | 28.84 | 28.88 | 0.03% | 3456340 |