Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.05 | 29.18 | 29.05 | 29.12 | 0.24% | 4068440 |
| Dec 12, 2025 | 29.14 | 29.14 | 29.03 | 29.04 | -0.34% | 2727498 |
| Dec 11, 2025 | 29.13 | 29.13 | 28.99 | 29.06 | -0.24% | 2779036 |
| Dec 10, 2025 | 29.16 | 29.17 | 29.05 | 29.05 | -0.38% | 2346664 |
| Dec 09, 2025 | 29.22 | 29.24 | 29.10 | 29.12 | -0.34% | 1720137 |
| Dec 08, 2025 | 30.13 | 30.13 | 29.19 | 29.21 | -3.05% | 1699173 |
| Dec 05, 2025 | 29.24 | 29.27 | 29.19 | 29.25 | 0.03% | 3085793 |
| Dec 04, 2025 | 29.22 | 29.23 | 29.17 | 29.21 | -0.03% | 1660890 |
| Dec 03, 2025 | 29.36 | 29.55 | 29.16 | 29.18 | -0.61% | 1119612 |
| Dec 02, 2025 | 29.15 | 29.19 | 29.11 | 29.16 | 0.03% | 4213672 |
| Dec 01, 2025 | 29.24 | 29.47 | 28.90 | 29.15 | -0.31% | 2857642 |
| Nov 28, 2025 | 29.97 | 29.97 | 28.76 | 29.28 | -2.30% | 1342722 |
| Nov 27, 2025 | 29.28 | 29.30 | 29.20 | 29.24 | -0.14% | 2272108 |
| Nov 26, 2025 | 29.20 | 29.32 | 29.20 | 29.24 | 0.14% | 1577834 |
| Nov 25, 2025 | 29.13 | 29.21 | 29.13 | 29.19 | 0.21% | 2257697 |
| Nov 24, 2025 | 29.18 | 29.19 | 29.12 | 29.13 | -0.17% | 1375020 |
| Nov 21, 2025 | 29.64 | 30.02 | 29.15 | 29.17 | -1.59% | 1101775 |
| Nov 20, 2025 | 29.10 | 29.19 | 29.02 | 29.15 | 0.17% | 1844065 |
| Nov 19, 2025 | 29.17 | 29.20 | 29.15 | 29.18 | 0.03% | 1369177 |
| Nov 18, 2025 | 29.18 | 29.18 | 29.10 | 29.16 | -0.07% | 1423686 |
| Nov 17, 2025 | 29.36 | 30.03 | 28.62 | 29.14 | -0.75% | 1795587 |
Access
/time_series
data via our API — starting from the
Basic plan.