Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 28.94 | 28.94 | 28.89 | 28.92 | -0.07% | 2817658 |
| Jul 16, 2025 | 28.95 | 28.95 | 28.89 | 28.89 | -0.21% | 1496423 |
| Jul 15, 2025 | 28.80 | 28.94 | 28.80 | 28.89 | 0.31% | 1892353 |
| Jul 14, 2025 | 28.92 | 28.93 | 28.88 | 28.89 | -0.10% | 2620311 |
| Jul 11, 2025 | 28.01 | 29 | 28.01 | 28.89 | 3.14% | 2370421 |
| Jul 10, 2025 | 28.95 | 28.95 | 28.88 | 28.88 | -0.24% | 2067649 |
| Jul 09, 2025 | 28.94 | 28.95 | 28.88 | 28.90 | -0.14% | 1669123 |
| Jul 08, 2025 | 28.97 | 28.97 | 28.90 | 28.91 | -0.21% | 1906167 |
| Jul 07, 2025 | 28.85 | 28.96 | 28.85 | 28.92 | 0.24% | 3156464 |
| Jul 04, 2025 | 28.94 | 28.97 | 28.89 | 28.96 | 0.07% | 3394382 |
| Jul 03, 2025 | 28.91 | 28.94 | 28.75 | 28.91 | 0 | 3754626 |
| Jul 02, 2025 | 28.98 | 28.98 | 28.86 | 28.89 | -0.31% | 1965591 |
| Jul 01, 2025 | 28.84 | 28.89 | 28.83 | 28.86 | 0.07% | 2484366 |
| Jun 30, 2025 | 28.95 | 28.95 | 28.81 | 28.84 | -0.38% | 3970080 |
| Jun 27, 2025 | 28.92 | 28.92 | 28.83 | 28.86 | -0.21% | 4280867 |
| Jun 26, 2025 | 29.05 | 29.05 | 28.84 | 28.85 | -0.69% | 2897160 |
| Jun 25, 2025 | 28.89 | 28.89 | 28.83 | 28.85 | -0.14% | 13219670 |
| Jun 24, 2025 | 28.81 | 28.89 | 28.80 | 28.81 | 0 | 4036708 |
| Jun 23, 2025 | 28.78 | 28.80 | 28.74 | 28.77 | -0.03% | 3679470 |
| Jun 20, 2025 | 28.81 | 28.87 | 28.76 | 28.78 | -0.10% | 3520987 |
| Jun 19, 2025 | 29.76 | 29.76 | 28.78 | 28.80 | -3.23% | 4002645 |
| Jun 18, 2025 | 28.89 | 28.90 | 28.84 | 28.89 | 0 | 2206910 |