Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.65 | 28.68 | 28.62 | 28.65 | 0 | 4357099 |
| May 12, 2025 | 28.59 | 28.69 | 28.58 | 28.65 | 0.21% | 3680733 |
| May 09, 2025 | 28.59 | 28.67 | 28.49 | 28.59 | 0 | 4677133 |
| May 08, 2025 | 28.69 | 28.72 | 28.56 | 28.59 | -0.35% | 4261887 |
| May 07, 2025 | 28.70 | 28.71 | 28.64 | 28.66 | -0.14% | 2444014 |
| May 06, 2025 | 28.70 | 28.70 | 28.64 | 28.66 | -0.14% | 6098450 |
| May 05, 2025 | 28.65 | 28.72 | 28.62 | 28.69 | 0.14% | 6192495 |
| May 02, 2025 | 28.69 | 28.69 | 28.56 | 28.67 | -0.07% | 4670099 |
| Apr 30, 2025 | 28.65 | 28.66 | 28.60 | 28.62 | -0.10% | 4570332 |
| Apr 29, 2025 | 28.53 | 28.69 | 28.53 | 28.60 | 0.25% | 4223899 |
| Apr 28, 2025 | 28.73 | 28.73 | 28.53 | 28.55 | -0.63% | 7269486 |
| Apr 25, 2025 | 28.63 | 28.63 | 28.57 | 28.61 | -0.07% | 5079042 |
| Apr 24, 2025 | 28.60 | 28.68 | 28.56 | 28.57 | -0.10% | 5393023 |
| Apr 23, 2025 | 28.64 | 28.65 | 28.57 | 28.60 | -0.14% | 5387002 |
| Apr 22, 2025 | 28.58 | 28.64 | 28.55 | 28.57 | -0.03% | 7030242 |
| Apr 21, 2025 | 29 | 29 | 28.41 | 28.58 | -1.45% | 5811715 |
| Apr 17, 2025 | 28.44 | 28.60 | 28.40 | 28.58 | 0.49% | 5040715 |
| Apr 16, 2025 | 28.59 | 28.59 | 28.34 | 28.44 | -0.52% | 2830594 |
| Apr 15, 2025 | 28.50 | 28.51 | 28.38 | 28.40 | -0.35% | 8262412 |