Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.88 | 28.89 | 28.80 | 28.84 | -0.14% | 13708941 |
| Sep 11, 2025 | 28.85 | 28.85 | 28.79 | 28.79 | -0.21% | 7412946 |
| Sep 10, 2025 | 29.33 | 29.71 | 28.73 | 28.78 | -1.88% | 15035180 |
| Sep 09, 2025 | 28.76 | 28.89 | 28.76 | 28.84 | 0.28% | 2056989 |
| Sep 08, 2025 | 29.05 | 29.05 | 28.48 | 28.86 | -0.65% | 1803587 |
| Sep 05, 2025 | 28.78 | 28.84 | 28.25 | 28.81 | 0.10% | 2621492 |
| Sep 04, 2025 | 28.71 | 28.78 | 28.65 | 28.72 | 0.03% | 2741252 |
| Sep 03, 2025 | 28.69 | 28.69 | 28.60 | 28.61 | -0.28% | 2367248 |
| Sep 02, 2025 | 28.80 | 28.80 | 28.51 | 28.58 | -0.76% | 2155966 |
| Sep 01, 2025 | 28.75 | 28.75 | 28.50 | 28.55 | -0.70% | 4745649 |
| Aug 29, 2025 | 27.93 | 28.75 | 27.93 | 28.59 | 2.36% | 5028749 |
| Aug 28, 2025 | 28.90 | 28.90 | 28.50 | 28.65 | -0.87% | 7092121 |
| Aug 26, 2025 | 28.63 | 28.63 | 28.48 | 28.49 | -0.49% | 2907094 |
| Aug 25, 2025 | 28.75 | 28.75 | 28.55 | 28.57 | -0.63% | 1995588 |
| Aug 22, 2025 | 28.84 | 28.84 | 28.60 | 28.60 | -0.83% | 7398874 |
| Aug 21, 2025 | 28.70 | 28.71 | 28.62 | 28.63 | -0.24% | 3031078 |
| Aug 20, 2025 | 28.71 | 28.74 | 28.65 | 28.69 | -0.07% | 3184319 |
| Aug 19, 2025 | 28.73 | 28.73 | 28.63 | 28.68 | -0.17% | 3581727 |
| Aug 18, 2025 | 29.10 | 29.10 | 28.11 | 28.75 | -1.20% | 2096629 |
| Aug 14, 2025 | 28.78 | 28.84 | 28.67 | 28.80 | 0.07% | 2679334 |
| Aug 13, 2025 | 28.79 | 28.80 | 28.63 | 28.69 | -0.35% | 4422289 |
| Aug 12, 2025 | 28.80 | 28.81 | 28.72 | 28.73 | -0.24% | 3628438 |