Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 64.30 | 66.40 | 64.30 | 66.30 | 3.11% | 8940481 |
| Jul 02, 2025 | 64.40 | 65 | 64 | 64.60 | 0.31% | 8223261 |
| Jul 01, 2025 | 64.50 | 65.30 | 64.30 | 64.90 | 0.62% | 10238900 |
| Jun 30, 2025 | 63.70 | 64.50 | 63.20 | 64.40 | 1.10% | 11228749 |
| Jun 27, 2025 | 64.80 | 65.40 | 63.70 | 63.90 | -1.39% | 8128160 |
| Jun 26, 2025 | 64.30 | 64.70 | 63.50 | 64.60 | 0.47% | 12577595 |
| Jun 25, 2025 | 64.50 | 64.80 | 63.30 | 64.30 | -0.31% | 11255788 |
| Jun 24, 2025 | 62.60 | 65.40 | 62.60 | 65 | 3.83% | 13102123 |
| Jun 23, 2025 | 64.90 | 65.40 | 62.20 | 62.50 | -3.70% | 17999170 |
| Jun 20, 2025 | 71.50 | 71.80 | 70.40 | 71.10 | -0.56% | 16724796 |
| Jun 19, 2025 | 72.50 | 72.60 | 71.50 | 72 | -0.69% | 9818663 |
| Jun 18, 2025 | 73.50 | 74 | 72 | 73.20 | -0.41% | 9858343 |
| Jun 17, 2025 | 72.70 | 73.20 | 72.10 | 72.60 | -0.14% | 7771580 |
| Jun 16, 2025 | 72.90 | 73.30 | 72.50 | 73.20 | 0.41% | 4105210 |
| Jun 13, 2025 | 72.60 | 73.60 | 72.60 | 73 | 0.55% | 4695178 |
| Jun 12, 2025 | 73.50 | 74.20 | 73.50 | 73.50 | 0 | 3718573 |
| Jun 11, 2025 | 73.40 | 74 | 73.40 | 73.80 | 0.54% | 3963015 |
| Jun 10, 2025 | 73.70 | 74.30 | 73.30 | 73.40 | -0.41% | 4594279 |
| Jun 09, 2025 | 72.80 | 73.80 | 72.60 | 73.70 | 1.24% | 4729886 |
| Jun 06, 2025 | 72.20 | 72.90 | 71.80 | 72.60 | 0.55% | 2392094 |
| Jun 05, 2025 | 71.60 | 72.20 | 71.30 | 72 | 0.56% | 3801060 |
| Jun 04, 2025 | 71.50 | 71.70 | 70.70 | 71.70 | 0.28% | 5564807 |
| Jun 03, 2025 | 71.90 | 72.80 | 70.50 | 70.50 | -1.95% | 9246298 |