Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 73.10 | 73.90 | 72.60 | 72.90 | -0.27% | 4034088 |
| May 06, 2025 | 71.90 | 73 | 71.20 | 72.50 | 0.83% | 4164534 |
| May 05, 2025 | 72 | 72.30 | 71 | 71 | -1.39% | 3643253 |
| May 02, 2025 | 71 | 71.90 | 71 | 71.90 | 1.27% | 4140810 |
| Apr 30, 2025 | 72.40 | 73.10 | 70.90 | 70.90 | -2.07% | 6389288 |
| Apr 29, 2025 | 71.20 | 73.20 | 71.20 | 73.10 | 2.67% | 4517408 |
| Apr 28, 2025 | 71.50 | 72.10 | 70.90 | 70.90 | -0.84% | 2563343 |
| Apr 25, 2025 | 72.20 | 72.60 | 70 | 70.90 | -1.80% | 4847345 |
| Apr 24, 2025 | 69.80 | 72.40 | 69.40 | 71.70 | 2.72% | 9146455 |
| Apr 23, 2025 | 68.20 | 71.10 | 68.20 | 69.50 | 1.91% | 7063225 |
| Apr 22, 2025 | 68.40 | 69.90 | 67.60 | 67.60 | -1.17% | 7147184 |
| Apr 21, 2025 | 69.10 | 70.10 | 68.20 | 68.20 | -1.30% | 5971797 |
| Apr 18, 2025 | 68.50 | 70.10 | 68.40 | 68.50 | 0 | 5278780 |
| Apr 17, 2025 | 68.70 | 69.70 | 67.80 | 67.80 | -1.31% | 2402605 |
| Apr 16, 2025 | 67.90 | 69.10 | 67.80 | 68.10 | 0.29% | 4298380 |
| Apr 15, 2025 | 67.50 | 69.30 | 66.70 | 68.40 | 1.33% | 4301225 |
| Apr 14, 2025 | 66.50 | 70 | 65.90 | 67.30 | 1.20% | 5188347 |
| Apr 11, 2025 | 63 | 66.50 | 62.80 | 66.50 | 5.56% | 6225457 |
| Apr 10, 2025 | 64.50 | 64.50 | 64.20 | 64.50 | 0 | 2052332 |
| Apr 09, 2025 | 63 | 65.80 | 58.70 | 58.70 | -6.83% | 9771596 |
| Apr 08, 2025 | 66.50 | 67 | 64 | 64.50 | -3.01% | 8312484 |
| Apr 07, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 2151883 |