Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.10 | 59.70 | 58.60 | 59.20 | 0.17% | 5368800 |
| Dec 15, 2025 | 59.90 | 60.80 | 59.50 | 59.50 | -0.67% | 5109654 |
| Dec 12, 2025 | 60.90 | 60.90 | 59.90 | 60 | -1.48% | 2325103 |
| Dec 11, 2025 | 60.60 | 60.90 | 59.60 | 60 | -0.99% | 4591852 |
| Dec 10, 2025 | 61.10 | 61.50 | 60.10 | 60.10 | -1.64% | 3795810 |
| Dec 09, 2025 | 61.50 | 61.70 | 60.90 | 61.10 | -0.65% | 5706601 |
| Dec 08, 2025 | 61.50 | 61.50 | 60.40 | 60.70 | -1.30% | 2847849 |
| Dec 05, 2025 | 62.30 | 62.30 | 60.90 | 60.90 | -2.25% | 4363152 |
| Dec 04, 2025 | 61.30 | 62.30 | 61.20 | 62.30 | 1.63% | 4262303 |
| Dec 03, 2025 | 62.20 | 62.20 | 60.80 | 61.30 | -1.45% | 3941992 |
| Dec 02, 2025 | 60.80 | 61.90 | 60.70 | 61.90 | 1.81% | 6437395 |
| Dec 01, 2025 | 62.40 | 62.50 | 60.30 | 60.70 | -2.72% | 11850231 |
| Nov 28, 2025 | 62.60 | 62.90 | 62.10 | 62.90 | 0.48% | 4113864 |
| Nov 27, 2025 | 62.20 | 62.50 | 61.80 | 62 | -0.32% | 4425583 |
| Nov 26, 2025 | 60.80 | 62.20 | 60.80 | 62.20 | 2.30% | 8042577 |
| Nov 25, 2025 | 59.50 | 61.40 | 59.30 | 60.70 | 2.02% | 6510790 |
| Nov 24, 2025 | 60 | 60.70 | 59.40 | 60.70 | 1.17% | 118469613 |
| Nov 21, 2025 | 60.90 | 61.10 | 59.70 | 59.70 | -1.97% | 8636832 |
| Nov 20, 2025 | 59.80 | 61.40 | 59.40 | 61 | 2.01% | 9195640 |
| Nov 19, 2025 | 59.40 | 59.80 | 58.30 | 58.80 | -1.01% | 7426758 |
| Nov 18, 2025 | 59.10 | 59.60 | 58.50 | 58.50 | -1.02% | 8371439 |
| Nov 17, 2025 | 59.60 | 59.90 | 58.30 | 58.60 | -1.68% | 8102500 |
Access
/time_series
data via our API — starting from the
Basic plan.