Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 71.50 | 71.70 | 70.70 | 71.70 | 0.28% | 5571669 |
| Jun 03, 2025 | 71.90 | 72.80 | 70.50 | 70.50 | -1.95% | 9246298 |
| Jun 02, 2025 | 71.90 | 72.10 | 71 | 71.40 | -0.70% | 5222349 |
| May 29, 2025 | 72.20 | 72.60 | 71.20 | 71.20 | -1.39% | 9079513 |
| May 28, 2025 | 73.40 | 73.80 | 71.70 | 71.80 | -2.18% | 5356278 |
| May 27, 2025 | 72.70 | 73.80 | 72.30 | 73.40 | 0.96% | 4394563 |
| May 26, 2025 | 72.90 | 73.50 | 72.30 | 72.30 | -0.82% | 7364106 |
| May 23, 2025 | 72.10 | 73.20 | 71.70 | 73.20 | 1.53% | 7912778 |
| May 22, 2025 | 72.90 | 72.90 | 71.40 | 72.10 | -1.10% | 10700398 |
| May 21, 2025 | 72 | 73 | 70.80 | 72.80 | 1.11% | 8217080 |
| May 20, 2025 | 71.70 | 72.20 | 70.50 | 72.20 | 0.70% | 9227334 |
| May 19, 2025 | 72.90 | 73.30 | 71.30 | 71.30 | -2.19% | 7181671 |
| May 16, 2025 | 72.70 | 74.30 | 72.50 | 72.50 | -0.28% | 7233160 |
| May 15, 2025 | 73.40 | 74.10 | 72 | 72.10 | -1.77% | 4760071 |
| May 14, 2025 | 72.80 | 73.40 | 72.10 | 73.40 | 0.82% | 3413174 |
| May 13, 2025 | 72.30 | 72.60 | 71.70 | 72 | -0.41% | 2872660 |
| May 12, 2025 | 72.70 | 73.20 | 72 | 72.20 | -0.69% | 1842437 |
| May 09, 2025 | 71.90 | 73 | 71.50 | 72.90 | 1.39% | 1690195 |
| May 08, 2025 | 72.90 | 72.90 | 71.60 | 72.20 | -0.96% | 2754719 |
| May 07, 2025 | 73.10 | 73.90 | 72.60 | 72.90 | -0.27% | 4020258 |
| May 06, 2025 | 71.90 | 73 | 71.20 | 72.50 | 0.83% | 4164534 |
| May 05, 2025 | 72 | 72.30 | 71 | 71 | -1.39% | 3643253 |