Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 1140 |
| Apr 21, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 1140 |
| Apr 20, 2026 | 39.02 | 39.60 | 39.02 | 39.60 | 1.49% | 1140 |
| Apr 17, 2026 | 39.48 | 39.48 | 39.20 | 39.20 | -0.71% | 100 |
| Apr 16, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 11 |
| Apr 15, 2026 | 39.10 | 39.84 | 39.10 | 39.84 | 1.89% | 11 |
| Apr 14, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Apr 13, 2026 | 38.04 | 39.66 | 38.04 | 39.66 | 4.26% | 560 |
| Apr 10, 2026 | 40.82 | 41.10 | 40.82 | 41.10 | 0.69% | 250 |
| Apr 09, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Apr 08, 2026 | 39.98 | 40 | 38.60 | 38.88 | -2.75% | 1740 |
| Apr 07, 2026 | 39.18 | 39.18 | 38.60 | 38.60 | -1.48% | 500 |
| Apr 02, 2026 | 36.62 | 37.32 | 36.62 | 37.32 | 1.91% | 140 |
| Apr 01, 2026 | 36.68 | 37.34 | 36.68 | 37.28 | 1.64% | 200 |
| Mar 31, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 40 |
| Mar 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Mar 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Mar 26, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Mar 25, 2026 | 34.02 | 34.44 | 34.02 | 34.44 | 1.23% | 40 |
| Mar 24, 2026 | 34.26 | 34.52 | 34.26 | 34.52 | 0.76% | 100 |
| Mar 23, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.