Technip Energies N.V. (68F) - Historical data, historical prices

closing in 2h 43m

37.28000 EUR

1.72

4.84%

Last update Apr 1, 1:15 PM CEST

Main market

Day range

37.28000

36.68000

37.34000

Previous close

35.56000

Open

36.68000

Access this stock data via API

Technip Energies N.V.

37.28

1.72

4.84%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	36.68	37.34	36.68	37.28	1.64%	200
Mar 31, 2026	35.56	35.56	35.56	35.56	0	40
Mar 30, 2026	34.20	34.20	34.20	34.20	0	0
Mar 27, 2026	35.20	35.20	35.20	35.20	0	0
Mar 26, 2026	33.42	33.42	33.42	33.42	0	0
Mar 25, 2026	34.02	34.44	34.02	34.44	1.23%	40
Mar 24, 2026	34.26	34.52	34.26	34.52	0.76%	100
Mar 23, 2026	31.44	31.44	31.44	31.44	0	151
Mar 20, 2026	32.94	32.94	32.94	32.94	0	100
Mar 19, 2026	32.46	32.46	32.46	32.46	0	151
Mar 18, 2026	31.62	31.62	31.62	31.62	0	0
Mar 17, 2026	31.46	31.46	31.46	31.46	0	0
Mar 16, 2026	32.38	32.38	32.38	32.38	0	100
Mar 13, 2026	31.28	31.68	31	31.68	1.28%	620
Mar 12, 2026	33.58	33.58	31.44	31.44	-6.37%	464
Mar 11, 2026	33.38	33.38	33.38	33.38	0	0
Mar 10, 2026	33.62	33.62	33.62	33.62	0	0
Mar 09, 2026	32.48	32.48	32.48	32.48	0	0
Mar 06, 2026	33.42	33.42	33.42	33.42	0	100
Mar 05, 2026	33.82	33.82	33.82	33.82	0	0
Mar 04, 2026	34.70	34.70	34.70	34.70	0	0
Mar 03, 2026	34.92	34.92	34.90	34.90	-0.06%	100
Mar 02, 2026	37.78	37.78	36	36	-4.71%	407

Access /time_series data via our API — starting from the Basic plan and above.

Technip Energies N.V.