Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 10.21 | 10.32 | 10.21 | 10.32 | 1.06% | 62 |
| Oct 01, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Sep 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Sep 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | -0.35% | 973 |
| Sep 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Sep 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Sep 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.72 | 9.72 | -0.96% | 1000 |
| Sep 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Sep 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Sep 11, 2026 | 9.49 | 9.49 | 9.47 | 9.47 | -0.19% | 0 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Sep 09, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Sep 08, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Sep 07, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 5 |
| Sep 04, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.