Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.68 | 8.85 | 8.68 | 8.85 | 1.85% | 11 |
| Apr 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 14, 2026 | 8.18 | 8.30 | 8.18 | 8.30 | 1.54% | 22 |
| Apr 13, 2026 | 8.08 | 8.18 | 8.08 | 8.13 | 0.56% | 144 |
| Apr 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Apr 09, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Apr 08, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Apr 07, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Apr 02, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 01, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Mar 31, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03% | 300 |
| Mar 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Mar 25, 2026 | 8.19 | 8.19 | 8.04 | 8.04 | -1.88% | 200 |
| Mar 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Mar 23, 2026 | 8.11 | 8.19 | 8.11 | 8.19 | 1.02% | 0 |
| Mar 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.