Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.53 | 8.53 | 8.50 | 8.50 | -0.33% | 60 |
| Dec 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Dec 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Dec 09, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Dec 08, 2025 | 8.86 | 8.88 | 8.86 | 8.88 | 0.26% | 0 |
| Dec 05, 2025 | 8.78 | 8.86 | 8.78 | 8.86 | 0.87% | 0 |
| Dec 04, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Dec 03, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Dec 02, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Dec 01, 2025 | 8.59 | 8.59 | 8.57 | 8.57 | -0.22% | 2 |
| Nov 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Nov 27, 2025 | 8.49 | 8.59 | 8.49 | 8.59 | 1.17% | 0 |
| Nov 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Nov 25, 2025 | 8.27 | 8.48 | 8.27 | 8.48 | 2.61% | 15 |
| Nov 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 55 |
| Nov 21, 2025 | 8.23 | 8.23 | 8.01 | 8.09 | -1.70% | 250 |
| Nov 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Nov 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 37 |
| Nov 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.