Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Oct 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Oct 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Oct 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Oct 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Oct 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Oct 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Oct 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Oct 19, 2026 | 9.71 | 9.71 | 9.65 | 9.65 | -0.58% | 11 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Oct 15, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | -0.98% | 1875 |
| Oct 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Oct 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Oct 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Oct 09, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Oct 08, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Oct 07, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Oct 06, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Oct 05, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.02% | 110 |
| Oct 02, 2026 | 10.21 | 10.32 | 10.21 | 10.32 | 1.06% | 62 |
| Oct 01, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Sep 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.