Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Jul 16, 2026 | 9.49 | 9.49 | 9.35 | 9.35 | -1.51% | 214 |
| Jul 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Jul 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Jul 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Jul 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jul 09, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jul 08, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jul 07, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Jul 06, 2026 | 9.56 | 9.80 | 9.56 | 9.80 | 2.54% | 30 |
| Jul 03, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jul 02, 2026 | 9.75 | 9.75 | 9.56 | 9.56 | -1.89% | 10 |
| Jul 01, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | 0.72% | 57 |
| Jun 30, 2026 | 9.51 | 9.59 | 9.51 | 9.59 | 0.81% | 1323 |
| Jun 29, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 0.03% | 1000 |
| Jun 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 25, 2026 | 9.32 | 9.32 | 9.10 | 9.10 | -2.35% | 60 |
| Jun 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Jun 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jun 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.