Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.62 | 9.65 | 9.62 | 9.65 | 0.36% | 0 |
| May 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 22, 2026 | 9.48 | 9.62 | 9.48 | 9.62 | 1.50% | 50 |
| May 21, 2026 | 9.31 | 9.48 | 9.31 | 9.48 | 1.78% | 950 |
| May 20, 2026 | 9.15 | 9.15 | 9.13 | 9.13 | -0.19% | 300 |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 18, 2026 | 9.23 | 9.23 | 9.08 | 9.08 | -1.69% | 500 |
| May 15, 2026 | 9.35 | 9.35 | 9.31 | 9.31 | -0.41% | 500 |
| May 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 12, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 0.55% | 0 |
| May 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 08, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| May 07, 2026 | 9.25 | 9.36 | 9.25 | 9.36 | 1.20% | 36 |
| May 06, 2026 | 8.99 | 9.06 | 8.99 | 9.06 | 0.73% | 796 |
| May 05, 2026 | 8.96 | 8.96 | 8.88 | 8.89 | -0.83% | 1953 |
| May 04, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Apr 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Apr 29, 2026 | 8.86 | 8.86 | 8.75 | 8.75 | -1.24% | 361 |
| Apr 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Apr 27, 2026 | 8.91 | 8.97 | 8.91 | 8.97 | 0.71% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.