Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Aug 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Aug 13, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 0.18% | 5 |
| Aug 12, 2026 | 9.86 | 9.96 | 9.86 | 9.96 | 0.96% | 200 |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.01% | 16800 |
| Aug 10, 2026 | 9.71 | 9.74 | 9.71 | 9.74 | 0.28% | 10 |
| Aug 07, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Aug 06, 2026 | 9.46 | 9.46 | 9.34 | 9.36 | -0.97% | 295 |
| Aug 05, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | -0.42% | 1300 |
| Aug 04, 2026 | 9.23 | 9.52 | 9.23 | 9.52 | 3.24% | 210 |
| Aug 03, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jul 31, 2026 | 8.89 | 8.90 | 8.89 | 8.90 | 0.01% | 350 |
| Jul 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Jul 29, 2026 | 8.81 | 8.81 | 8.62 | 8.62 | -2.08% | 0 |
| Jul 28, 2026 | 8.84 | 8.84 | 8.81 | 8.81 | -0.38% | 250 |
| Jul 27, 2026 | 8.98 | 8.98 | 8.95 | 8.95 | -0.23% | 55 |
| Jul 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jul 23, 2026 | 9.20 | 9.20 | 9.01 | 9.01 | -2.08% | 11 |
| Jul 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jul 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Jul 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.