Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Jun 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Jun 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Jun 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Jun 12, 2026 | 9.23 | 9.33 | 9.23 | 9.33 | 1.09% | 162 |
| Jun 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 200 |
| Jun 09, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 08, 2026 | 9.39 | 9.50 | 9.39 | 9.50 | 1.19% | 11 |
| Jun 05, 2026 | 9.80 | 9.80 | 9.42 | 9.42 | -3.85% | 600 |
| Jun 04, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | -0.52% | 100 |
| Jun 03, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Jun 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Jun 01, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| May 27, 2026 | 9.70 | 9.76 | 9.70 | 9.76 | 0.61% | 60 |
| May 26, 2026 | 9.62 | 9.72 | 9.62 | 9.72 | 1.01% | 114 |
| May 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 22, 2026 | 9.48 | 9.62 | 9.48 | 9.62 | 1.50% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.