Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Sep 09, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Sep 08, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Sep 07, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 5 |
| Sep 04, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Sep 03, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Sep 02, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Sep 01, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Aug 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Aug 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Aug 27, 2026 | 9.41 | 9.65 | 9.41 | 9.65 | 2.54% | 618 |
| Aug 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Aug 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Aug 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Aug 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Aug 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Aug 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Aug 13, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 0.18% | 5 |
| Aug 12, 2026 | 9.86 | 9.96 | 9.86 | 9.96 | 0.96% | 200 |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.01% | 16800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.