Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 682 | 703 | 682 | 701 | 2.79% | 51700 |
| Apr 25, 2025 | 705 | 706 | 672 | 691 | -1.99% | 111100 |
| Apr 24, 2025 | 660 | 662 | 655 | 655 | -0.76% | 7200 |
| Apr 23, 2025 | 653 | 663 | 653 | 660 | 1.07% | 7200 |
| Apr 22, 2025 | 649 | 654 | 649 | 653 | 0.62% | 2400 |
| Apr 21, 2025 | 649 | 657 | 649 | 652 | 0.46% | 3500 |
| Apr 18, 2025 | 638 | 655 | 636 | 655 | 2.66% | 25700 |
| Apr 17, 2025 | 638 | 639 | 636 | 638 | 0 | 4200 |
| Apr 16, 2025 | 644 | 644 | 636 | 639 | -0.78% | 5600 |
| Apr 15, 2025 | 646 | 646 | 635 | 645 | -0.15% | 11500 |
| Apr 14, 2025 | 632 | 645 | 632 | 645 | 2.06% | 12400 |
| Apr 11, 2025 | 619 | 629 | 611 | 629 | 1.62% | 12800 |
| Apr 10, 2025 | 624 | 630 | 612 | 629 | 0.80% | 18900 |
| Apr 09, 2025 | 608 | 609 | 591 | 594 | -2.30% | 18800 |
| Apr 08, 2025 | 592 | 616 | 592 | 609 | 2.87% | 15500 |
| Apr 07, 2025 | 580 | 592 | 559 | 572 | -1.38% | 62000 |
| Apr 04, 2025 | 649 | 658 | 604 | 616 | -5.08% | 43900 |
| Apr 03, 2025 | 661 | 661 | 651 | 651 | -1.51% | 30600 |
| Apr 02, 2025 | 677 | 677 | 666 | 666 | -1.62% | 8800 |
| Apr 01, 2025 | 677 | 680 | 667 | 675 | -0.30% | 20500 |
| Mar 31, 2025 | 680 | 685 | 665 | 667 | -1.91% | 27700 |
| Mar 28, 2025 | 680 | 688 | 678 | 680 | 0 | 32900 |