Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 45m
Main market

STOCKS is currently active.
Closing in 1 hour 45 minutes

14:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAGT

XHAM
23.23600 EUR
0.02
0.09%
Last update Apr 29, 8:10 AM CEST
Market closed
Day range
23.23600
23.23600
Previous close
23.21600
Open
23.23600
Access this ETF data via API
Subscribe
Vanguard USD Treasury Bond UCITS ETF USD Accu...
23.24
0.02
0.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 23.24 23.24 23.24 23.24 0 0
Apr 28, 2026 23.22 23.22 23.22 23.22 0 0
Apr 27, 2026 23.29 23.29 23.29 23.29 0 0
Apr 24, 2026 23.24 23.24 23.24 23.24 0 0
Apr 23, 2026 23.29 23.29 23.29 23.29 0 0
Apr 22, 2026 23.24 23.24 23.24 23.24 0 0
Apr 21, 2026 23.20 23.20 23.20 23.20 0 0
Apr 20, 2026 23.17 23.17 23.17 23.17 0 0
Apr 17, 2026 23.15 23.15 23.15 23.15 0 0
Apr 16, 2026 23.13 23.13 23.13 23.13 0 0
Apr 15, 2026 23.15 23.15 23.15 23.15 0 0
Apr 14, 2026 23.14 23.14 23.14 23.14 0 0
Apr 13, 2026 23.24 23.24 23.24 23.24 0 0
Apr 10, 2026 23.31 23.31 23.31 23.31 0 0
Apr 09, 2026 23.38 23.38 23.38 23.38 0 0
Apr 08, 2026 22.95 22.95 22.95 22.95 0 0
Apr 07, 2026 23.35 23.35 23.35 23.35 0 0
Apr 02, 2026 23.57 23.57 23.57 23.57 0 0
Apr 01, 2026 23.52 23.52 23.52 23.52 0 0
Mar 31, 2026 23.70 23.70 23.70 23.70 0 0
Mar 30, 2026 23.51 23.51 23.51 23.51 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 11 hours 45 minutes

20:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).