Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 49m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 49 minutes

17:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAGT

XHAM
23.29900 EUR
0.018
0.08%
Last update May 29, 8:14 AM CEST
Market closed
Day range
23.29900
23.29900
Previous close
23.31700
Open
23.29900
Access this ETF data via API
Subscribe
Vanguard USD Treasury Bond UCITS ETF USD Accu...
23.30
0.02
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 23.30 23.30 23.30 23.30 0 0
May 28, 2026 23.32 23.32 23.32 23.32 0 0
May 27, 2026 23.30 23.30 23.30 23.30 0 0
May 26, 2026 23.29 23.29 23.29 23.29 0 0
May 25, 2026 23.16 23.16 23.16 23.16 0 0
May 22, 2026 23.23 23.23 23.23 23.23 0 0
May 21, 2026 23.18 23.18 23.18 23.18 0 0
May 20, 2026 23.14 23.14 23.14 23.14 0 0
May 19, 2026 23.13 23.13 23.13 23.13 0 0
May 18, 2026 23.05 23.05 23.05 23.05 0 0
May 15, 2026 23.24 23.24 23.24 23.24 0 0
May 14, 2026 23.10 23.10 23.10 23.10 0 0
May 13, 2026 23.12 23.12 23.12 23.12 0 0
May 12, 2026 23.08 23.08 23.08 23.08 0 0
May 11, 2026 23.05 23.05 23.05 23.05 0 0
May 08, 2026 23.14 23.14 23.14 23.14 0 0
May 07, 2026 23.18 23.18 23.18 23.18 0 0
May 06, 2026 23.18 23.18 23.18 23.18 0 0
May 05, 2026 23.16 23.16 23.16 23.16 0 0
May 04, 2026 23.08 23.08 23.08 23.08 0 0
Apr 30, 2026 23.23 23.23 23.23 23.23 0 0
Apr 29, 2026 23.24 23.24 23.24 23.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 48 minutes

23:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).