Optinova Metals & Materials R EUR (0P0001N0O7) - Historical data, historical prices

opens in 1d 4h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.51 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.51 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.51 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.51 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

158.42000 EUR

3.96

2.56%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

154.46001

Access this mutual fund data via API

Optinova Metals & Materials R EUR

158.42

3.96

2.56%

Historical data

Prices

Date	Close
Apr 01, 2026	158.42
Mar 31, 2026	154.46
Mar 30, 2026	152.73
Mar 27, 2026	151.64
Mar 26, 2026	149.93
Mar 25, 2026	153.53
Mar 24, 2026	150.31
Mar 23, 2026	148.02
Mar 20, 2026	149.99
Mar 19, 2026	151.64
Mar 18, 2026	158.77
Mar 17, 2026	160.85
Mar 16, 2026	160.97
Mar 13, 2026	161.21
Mar 12, 2026	164.95
Mar 11, 2026	166.19
Mar 10, 2026	166.45
Mar 09, 2026	162.86
Mar 06, 2026	165.22
Mar 05, 2026	165.57

Access /time_series data via our API — starting from the Basic plan and above.