Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.08 | 81.62 | 81.08 | 81.12 | 0.05% | 0 |
| Dec 15, 2025 | 82.45 | 82.74 | 78.99 | 80.60 | -2.24% | 2746 |
| Dec 12, 2025 | 83.58 | 83.64 | 83.03 | 83.03 | -0.66% | 112 |
| Dec 11, 2025 | 82.57 | 83.33 | 82.43 | 83.33 | 0.92% | 2057 |
| Dec 10, 2025 | 82.81 | 82.89 | 82.43 | 82.49 | -0.39% | 1698 |
| Dec 09, 2025 | 84.21 | 84.21 | 82.30 | 82.99 | -1.45% | 1362 |
| Dec 08, 2025 | 84.69 | 84.71 | 83.54 | 83.55 | -1.35% | 2060 |
| Dec 05, 2025 | 84.71 | 85.53 | 84.71 | 85.30 | 0.70% | 295 |
| Dec 04, 2025 | 85.70 | 85.70 | 84.72 | 85.01 | -0.81% | 1010 |
| Dec 03, 2025 | 86.25 | 86.25 | 85.39 | 85.45 | -0.93% | 910 |
| Dec 02, 2025 | 86.52 | 86.96 | 85.99 | 85.99 | -0.61% | 872 |
| Dec 01, 2025 | 86.22 | 86.60 | 85.48 | 86.60 | 0.44% | 958 |
| Nov 28, 2025 | 86.66 | 86.66 | 85.53 | 85.90 | -0.88% | 491 |
| Nov 27, 2025 | 86.23 | 86.30 | 85.86 | 85.90 | -0.38% | 1531 |
| Nov 26, 2025 | 87.18 | 87.22 | 85.75 | 86.61 | -0.65% | 1022 |
| Nov 25, 2025 | 85.97 | 86.69 | 85.87 | 85.87 | -0.12% | 206 |
| Nov 24, 2025 | 86.51 | 86.51 | 85.60 | 85.99 | -0.60% | 800 |
| Nov 21, 2025 | 85.33 | 85.75 | 84.39 | 85.73 | 0.47% | 463 |
| Nov 20, 2025 | 86.85 | 86.85 | 85.89 | 86 | -0.98% | 4912 |
| Nov 19, 2025 | 88.31 | 88.31 | 85.94 | 85.94 | -2.68% | 908 |
| Nov 18, 2025 | 88 | 88.78 | 87.28 | 87.61 | -0.44% | 1506 |
| Nov 17, 2025 | 89.86 | 90.42 | 89 | 89 | -0.96% | 1542 |
Access
/time_series
data via our API — starting from the
Basic plan.