New Jersey Resources Corporation (NJ1) - Historical data, historical prices

38 EUR

0.2

0.52%

Last update Jun 20, 8:12 AM CEST

Market closed

Day range

38

38

38

Previous close

38.20000

Open

38

Access this stock data via API

New Jersey Resources Corporation

38.00

0.20

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	38	38	38	38	0	0
Jun 19, 2025	38.20	38.20	38.20	38.20	0	0
Jun 18, 2025	38.20	38.20	38.20	38.20	0	0
Jun 17, 2025	38	38	38	38	0	0
Jun 16, 2025	38.40	38.40	38.40	38.40	0	0
Jun 13, 2025	38.60	38.60	38.60	38.60	0	0
Jun 12, 2025	38.60	38.60	38.60	38.60	0	0
Jun 11, 2025	38.80	38.80	38.80	38.80	0	0
Jun 10, 2025	38.60	38.60	38.60	38.60	0	0
Jun 09, 2025	38.80	39	38.80	39	0.52%	0
Jun 06, 2025	38.40	38.40	38.40	38.40	0	0
Jun 05, 2025	38.80	38.80	38.80	38.80	0	0
Jun 04, 2025	40.20	40.20	40.20	40.20	0	0
Jun 03, 2025	39.60	39.60	39.60	39.60	0	0
Jun 02, 2025	39.80	39.80	39.80	39.80	0	0
May 30, 2025	39.80	39.80	39.80	39.80	0	0
May 29, 2025	40	40	39.60	39.60	-1%	0
May 28, 2025	40.60	40.60	40.60	40.60	0	0
May 27, 2025	40	40	40	40	0	0
May 26, 2025	39.80	39.80	39.80	39.80	0	0
May 23, 2025	39.80	39.80	39.80	39.80	0	0
May 22, 2025	40.40	40.40	40.40	40.40	0	0