Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.54 | 4.59 | 4.54 | 4.59 | 1.14% | 635 |
| Apr 01, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 3621 |
| Mar 31, 2026 | 4.54 | 4.55 | 4.52 | 4.52 | -0.36% | 3621 |
| Mar 30, 2026 | 4.52 | 4.55 | 4.52 | 4.55 | 0.85% | 43171 |
| Mar 27, 2026 | 4.57 | 4.57 | 4.52 | 4.53 | -0.90% | 884 |
| Mar 26, 2026 | 4.57 | 4.57 | 4.55 | 4.57 | -0.07% | 41973 |
| Mar 25, 2026 | 4.59 | 4.59 | 4.55 | 4.58 | -0.17% | 1153 |
| Mar 24, 2026 | 4.55 | 4.57 | 4.53 | 4.56 | 0.42% | 20740 |
| Mar 23, 2026 | 4.49 | 4.57 | 4.49 | 4.55 | 1.39% | 76523 |
| Mar 20, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | -0.96% | 5753 |
| Mar 19, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | -0.85% | 589989 |
| Mar 18, 2026 | 4.67 | 4.68 | 4.63 | 4.63 | -0.89% | 1601 |
| Mar 17, 2026 | 4.63 | 4.67 | 4.62 | 4.66 | 0.62% | 28960 |
| Mar 16, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | -0.33% | 195 |
| Mar 13, 2026 | 4.61 | 4.64 | 4.61 | 4.64 | 0.68% | 8757 |
| Mar 12, 2026 | 4.63 | 4.65 | 4.63 | 4.63 | -0.18% | 55947 |
| Mar 11, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | -0.12% | 2025 |
| Mar 10, 2026 | 4.68 | 4.68 | 4.64 | 4.67 | -0.20% | 11807 |
| Mar 09, 2026 | 4.61 | 4.64 | 4.60 | 4.64 | 0.53% | 65597 |
| Mar 06, 2026 | 4.74 | 4.74 | 4.66 | 4.66 | -1.51% | 1132 |
| Mar 05, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | -0.53% | 902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.