Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.20 | 4.20 | 4.16 | 4.18 | -0.35% | 5578 |
| Jun 11, 2025 | 4.25 | 4.25 | 4.23 | 4.23 | -0.38% | 11368 |
| Jun 10, 2025 | 4.24 | 4.25 | 4.23 | 4.25 | 0.24% | 11368 |
| Jun 09, 2025 | 4.23 | 4.24 | 4.23 | 4.23 | 0.12% | 11368 |
| Jun 06, 2025 | 4.21 | 4.24 | 4.21 | 4.24 | 0.57% | 11368 |
| Jun 05, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05% | 2440 |
| Jun 04, 2025 | 4.23 | 4.24 | 4.21 | 4.22 | -0.19% | 7330 |
| Jun 03, 2025 | 4.16 | 4.22 | 4.16 | 4.22 | 1.27% | 1853 |
| Jun 02, 2025 | 4.17 | 4.17 | 4.15 | 4.15 | -0.32% | 1853 |
| May 30, 2025 | 4.20 | 4.21 | 4.19 | 4.19 | -0.23% | 1853 |
| May 29, 2025 | 4.27 | 4.27 | 4.19 | 4.19 | -1.90% | 900 |
| May 28, 2025 | 4.24 | 4.24 | 4.23 | 4.23 | -0.28% | 900 |
| May 27, 2025 | 4.19 | 4.22 | 4.19 | 4.22 | 0.79% | 900 |
| May 26, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 0.20% | 4600 |
| May 23, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | -0.88% | 4600 |
| May 22, 2025 | 4.20 | 4.20 | 4.17 | 4.19 | -0.34% | 4600 |
| May 21, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | -0.47% | 1250 |
| May 20, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.27% | 1250 |
| May 19, 2025 | 4.31 | 4.31 | 4.28 | 4.31 | 0.12% | 1250 |
| May 16, 2025 | 4.30 | 4.34 | 4.30 | 4.34 | 0.94% | 1250 |
| May 15, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 1.06% | 5181 |
| May 14, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | -0.42% | 5181 |
| May 13, 2025 | 4.30 | 4.31 | 4.30 | 4.31 | 0.24% | 12670 |