Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | -0.62% | 5000 |
| Jul 10, 2025 | 4.26 | 4.33 | 4.26 | 4.33 | 1.54% | 5000 |
| Jul 09, 2025 | 4.26 | 4.28 | 4.26 | 4.27 | 0.04% | 5000 |
| Jul 08, 2025 | 4.24 | 4.27 | 4.24 | 4.27 | 0.72% | 1952 |
| Jul 07, 2025 | 4.26 | 4.28 | 4.26 | 4.26 | -0.04% | 3050 |
| Jul 04, 2025 | 4.25 | 4.25 | 4.24 | 4.25 | -0.06% | 8200 |
| Jul 03, 2025 | 4.25 | 4.28 | 4.25 | 4.28 | 0.68% | 8200 |
| Jul 02, 2025 | 4.25 | 4.26 | 4.24 | 4.24 | -0.43% | 8200 |
| Jul 01, 2025 | 4.19 | 4.24 | 4.17 | 4.24 | 1.15% | 8200 |
| Jun 30, 2025 | 4.19 | 4.20 | 4.19 | 4.19 | -0.08% | 8200 |
| Jun 27, 2025 | 4.19 | 4.20 | 4.18 | 4.20 | 0.32% | 11603 |
| Jun 26, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 0.41% | 8250 |
| Jun 25, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | -0.91% | 8250 |
| Jun 24, 2025 | 4.21 | 4.21 | 4.20 | 4.20 | -0.15% | 5420 |
| Jun 23, 2025 | 4.17 | 4.19 | 4.17 | 4.17 | -0.08% | 5337 |
| Jun 20, 2025 | 4.16 | 4.19 | 4.16 | 4.19 | 0.75% | 5337 |
| Jun 19, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | -0.65% | 5337 |
| Jun 18, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 0.17% | 5350 |
| Jun 17, 2025 | 4.17 | 4.18 | 4.16 | 4.18 | 0.25% | 2250 |
| Jun 16, 2025 | 4.16 | 4.19 | 4.16 | 4.18 | 0.37% | 2250 |
| Jun 13, 2025 | 4.16 | 4.19 | 4.16 | 4.18 | 0.53% | 15065 |