Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Jun 10, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | 0 |
| Jun 09, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 0 |
| Jun 08, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| Jun 05, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| Jun 04, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Jun 03, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 0 |
| Jun 02, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | 0 |
| Jun 01, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | 0 |
| May 29, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | 0 |
| May 28, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | 0 |
| May 27, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| May 26, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | 0 |
| May 25, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| May 22, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| May 21, 2026 | 62.52 | 62.66 | 62.52 | 62.66 | 0.22% | 2 |
| May 20, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | 0 |
| May 19, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| May 18, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| May 15, 2026 | 61.78 | 61.78 | 61.17 | 61.17 | -0.99% | 4 |
| May 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| May 13, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |
| May 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.