Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | 0 |
| Dec 16, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
| Dec 15, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | 0 |
| Dec 12, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Dec 11, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Dec 10, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 0 |
| Dec 09, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Dec 08, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | 0 |
| Dec 05, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | 0 |
| Dec 04, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
| Dec 03, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| Dec 02, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Dec 01, 2025 | 58.77 | 58.90 | 58.77 | 58.90 | 0.22% | 26 |
| Nov 28, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Nov 27, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| Nov 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | 0 |
| Nov 25, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| Nov 24, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | 0 |
| Nov 21, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 0 | 0 |
| Nov 20, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 0 |
| Nov 19, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 0 | 0 |
| Nov 18, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.