Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |
| May 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
| May 11, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 0 |
| May 08, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | 0 |
| May 07, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | 0 |
| May 06, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 0 |
| May 05, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | 0 |
| May 04, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Apr 30, 2026 | 60.28 | 60.68 | 60.28 | 60.68 | 0.66% | 70 |
| Apr 29, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | 0 |
| Apr 28, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 27, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | 0 |
| Apr 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 0 |
| Apr 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Apr 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Apr 21, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 0 |
| Apr 20, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 5 |
| Apr 17, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 0 |
| Apr 16, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Apr 15, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Apr 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.