Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.27K | 2.29K | 2.17K | 2.28K | 0.21% | 20977 |
| Apr 01, 2026 | 2.33K | 2.36K | 2.26K | 2.27K | -2.56% | 21510 |
| Mar 30, 2026 | 2.33K | 2.33K | 2.30K | 2.31K | -0.91% | 25593 |
| Mar 27, 2026 | 2.36K | 2.37K | 2.33K | 2.33K | -1.03% | 30059 |
| Mar 25, 2026 | 2.34K | 2.36K | 2.33K | 2.35K | 0.32% | 18180 |
| Mar 24, 2026 | 2.32K | 2.35K | 2.28K | 2.33K | 0.47% | 77689 |
| Mar 23, 2026 | 2.33K | 2.33K | 2.28K | 2.30K | -1.60% | 54560 |
| Mar 20, 2026 | 2.26K | 2.34K | 2.26K | 2.32K | 2.65% | 36594 |
| Mar 19, 2026 | 2.29K | 2.29K | 2.24K | 2.25K | -1.58% | 16974 |
| Mar 18, 2026 | 2.30K | 2.32K | 2.30K | 2.30K | 0.19% | 22373 |
| Mar 17, 2026 | 2.31K | 2.31K | 2.29K | 2.30K | -0.60% | 8166 |
| Mar 16, 2026 | 2.31K | 2.31K | 2.25K | 2.29K | -1.05% | 11389 |
| Mar 13, 2026 | 2.35K | 2.36K | 2.30K | 2.31K | -1.66% | 17225 |
| Mar 12, 2026 | 2.34K | 2.36K | 2.31K | 2.36K | 0.68% | 12551 |
| Mar 11, 2026 | 2.35K | 2.38K | 2.34K | 2.35K | -0.19% | 18965 |
| Mar 10, 2026 | 2.30K | 2.36K | 2.30K | 2.34K | 1.65% | 10556 |
| Mar 09, 2026 | 2.30K | 2.32K | 2.28K | 2.30K | 0.19% | 24412 |
| Mar 06, 2026 | 2.34K | 2.37K | 2.33K | 2.34K | 0.20% | 18759 |
| Mar 05, 2026 | 2.30K | 2.36K | 2.30K | 2.33K | 1.23% | 53986 |
| Mar 04, 2026 | 2.26K | 2.31K | 2.26K | 2.30K | 1.96% | 41295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.