Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.47K | 2.49K | 2.43K | 2.46K | -0.30% | 57307 |
| May 06, 2026 | 2.36K | 2.46K | 2.35K | 2.44K | 3.49% | 109756 |
| May 05, 2026 | 2.35K | 2.36K | 2.33K | 2.34K | -0.20% | 90409 |
| May 04, 2026 | 2.33K | 2.36K | 2.31K | 2.35K | 0.95% | 31456 |
| Apr 30, 2026 | 2.31K | 2.31K | 2.28K | 2.30K | -0.27% | 16114 |
| Apr 29, 2026 | 2.32K | 2.33K | 2.30K | 2.31K | -0.39% | 75502 |
| Apr 28, 2026 | 2.32K | 2.32K | 2.26K | 2.30K | -0.69% | 24658 |
| Apr 27, 2026 | 2.27K | 2.34K | 2.27K | 2.32K | 2.21% | 23399 |
| Apr 24, 2026 | 2.36K | 2.36K | 2.26K | 2.30K | -2.59% | 44781 |
| Apr 23, 2026 | 2.33K | 2.38K | 2.30K | 2.34K | 0.52% | 43223 |
| Apr 22, 2026 | 2.31K | 2.32K | 2.29K | 2.31K | -0.21% | 28578 |
| Apr 21, 2026 | 2.34K | 2.34K | 2.31K | 2.31K | -1.12% | 6635 |
| Apr 20, 2026 | 2.32K | 2.34K | 2.31K | 2.33K | 0.31% | 10141 |
| Apr 17, 2026 | 2.32K | 2.33K | 2.30K | 2.32K | 0.08% | 39022 |
| Apr 16, 2026 | 2.34K | 2.35K | 2.30K | 2.33K | -0.63% | 34901 |
| Apr 15, 2026 | 2.36K | 2.36K | 2.33K | 2.34K | -0.79% | 17000 |
| Apr 13, 2026 | 2.33K | 2.34K | 2.30K | 2.31K | -0.76% | 43227 |
| Apr 10, 2026 | 2.30K | 2.34K | 2.29K | 2.33K | 1.50% | 38797 |
| Apr 09, 2026 | 2.31K | 2.31K | 2.27K | 2.30K | -0.39% | 96334 |
| Apr 08, 2026 | 2.33K | 2.33K | 2.26K | 2.29K | -1.77% | 53866 |
| Apr 07, 2026 | 2.29K | 2.31K | 2.25K | 2.30K | 0.34% | 7961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.