Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232.28 | 232.34 | 232.05 | 232.34 | 0.03% | 418 |
| Dec 15, 2025 | 232.31 | 232.50 | 232.15 | 232.15 | -0.07% | 584 |
| Dec 12, 2025 | 232.14 | 232.14 | 231.87 | 231.89 | -0.11% | 524 |
| Dec 11, 2025 | 231.89 | 232.34 | 231.89 | 232.24 | 0.15% | 284 |
| Dec 10, 2025 | 231.72 | 232.01 | 231.64 | 231.89 | 0.07% | 964 |
| Dec 09, 2025 | 231.73 | 232.06 | 231.73 | 232.06 | 0.14% | 66 |
| Dec 08, 2025 | 232.49 | 232.49 | 231.62 | 231.79 | -0.30% | 113 |
| Dec 05, 2025 | 232.82 | 233.06 | 232.68 | 232.68 | -0.06% | 708 |
| Dec 04, 2025 | 233.20 | 233.23 | 232.80 | 232.80 | -0.17% | 269 |
| Dec 03, 2025 | 233.14 | 233.51 | 233.14 | 233.19 | 0.02% | 532 |
| Dec 02, 2025 | 233.10 | 233.23 | 232.88 | 233.23 | 0.06% | 1178 |
| Dec 01, 2025 | 234.06 | 234.06 | 233.06 | 233.12 | -0.40% | 743 |
| Nov 28, 2025 | 233.94 | 234.22 | 233.94 | 234.12 | 0.08% | 531 |
| Nov 27, 2025 | 234.22 | 234.22 | 233.93 | 234.14 | -0.03% | 1088 |
| Nov 26, 2025 | 233.65 | 234.16 | 233.65 | 234.01 | 0.15% | 713 |
| Nov 25, 2025 | 233.25 | 234.03 | 233.25 | 234.03 | 0.33% | 814 |
| Nov 24, 2025 | 233.38 | 233.60 | 233.26 | 233.36 | -0.01% | 1423 |
| Nov 21, 2025 | 233.19 | 233.46 | 233.19 | 233.21 | 0.01% | 1850 |
| Nov 20, 2025 | 233.31 | 233.31 | 232.75 | 232.95 | -0.15% | 136 |
| Nov 19, 2025 | 233.35 | 233.71 | 233.14 | 233.37 | 0.01% | 1172 |
| Nov 18, 2025 | 233.41 | 233.55 | 233.10 | 233.10 | -0.13% | 269 |
| Nov 17, 2025 | 233.18 | 233.44 | 233.18 | 233.30 | 0.05% | 468 |
Access
/time_series
data via our API — starting from the
Basic plan.