Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Dec 15, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Dec 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | 0 |
| Dec 11, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Dec 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| Dec 09, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Dec 08, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| Dec 05, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Dec 04, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Dec 03, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| Dec 02, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Dec 01, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Nov 28, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Nov 27, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Nov 26, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| Nov 25, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | 0 |
| Nov 24, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Nov 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Nov 20, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 0 |
| Nov 19, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Nov 18, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 0 |
| Nov 17, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.