Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.91 | 94.10 | 93.91 | 94.10 | 0.20% | 420 |
| Dec 15, 2025 | 94.81 | 95.06 | 94.70 | 94.86 | 0.05% | 3340 |
| Dec 12, 2025 | 95.75 | 95.75 | 94.25 | 94.25 | -1.57% | 1713 |
| Dec 11, 2025 | 93.97 | 95.06 | 93.97 | 95.06 | 1.16% | 564 |
| Dec 10, 2025 | 93.65 | 93.89 | 93.65 | 93.84 | 0.20% | 14098 |
| Dec 09, 2025 | 93.96 | 93.96 | 93.69 | 93.96 | 0 | 19134 |
| Dec 08, 2025 | 93.92 | 94.28 | 93.63 | 93.64 | -0.30% | 3079 |
| Dec 05, 2025 | 93.72 | 93.87 | 93.57 | 93.65 | -0.07% | 1277 |
| Dec 04, 2025 | 93.25 | 93.39 | 93.25 | 93.29 | 0.04% | 2386 |
| Dec 03, 2025 | 93.05 | 93.05 | 92.50 | 92.88 | -0.19% | 1291 |
| Dec 02, 2025 | 92.78 | 93.19 | 92.55 | 92.55 | -0.25% | 1818 |
| Dec 01, 2025 | 92.60 | 92.82 | 92.41 | 92.82 | 0.23% | 1259 |
| Nov 28, 2025 | 91.91 | 93.09 | 91.91 | 93.04 | 1.23% | 2401 |
| Nov 27, 2025 | 92.65 | 92.78 | 92.62 | 92.71 | 0.06% | 89 |
| Nov 26, 2025 | 92.79 | 92.91 | 92.41 | 92.91 | 0.13% | 5642 |
| Nov 25, 2025 | 91.02 | 91.61 | 90.79 | 91.61 | 0.65% | 277 |
| Nov 24, 2025 | 90.55 | 91.17 | 90.55 | 91.10 | 0.61% | 167478 |
| Nov 21, 2025 | 88.86 | 89.65 | 88.86 | 89.65 | 0.88% | 843 |
| Nov 20, 2025 | 91.32 | 91.73 | 90.86 | 90.86 | -0.50% | 2463 |
| Nov 19, 2025 | 90 | 90.85 | 90 | 90.13 | 0.14% | 433 |
| Nov 18, 2025 | 90.37 | 90.37 | 89.69 | 90.08 | -0.32% | 1336 |
| Nov 17, 2025 | 91.94 | 91.95 | 91.59 | 91.59 | -0.39% | 1960 |
Access
/time_series
data via our API — starting from the
Basic plan.