Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 99.15 | 99.53 | 98.89 | 99.27 | 0.12% | 3388 |
| Apr 09, 2026 | 98.45 | 98.59 | 98.32 | 98.57 | 0.12% | 189 |
| Apr 08, 2026 | 98.96 | 99.33 | 98.80 | 98.89 | -0.07% | 4393 |
| Apr 07, 2026 | 95.19 | 96.06 | 94.98 | 94.98 | -0.22% | 3186 |
| Apr 02, 2026 | 94.05 | 95.19 | 93.43 | 95.19 | 1.21% | 2319 |
| Apr 01, 2026 | 94.92 | 95.60 | 94.56 | 95.60 | 0.71% | 4374 |
| Mar 31, 2026 | 91.95 | 92.87 | 91.95 | 92.53 | 0.63% | 1814 |
| Mar 30, 2026 | 91.92 | 92.42 | 91.73 | 91.87 | -0.05% | 8291 |
| Mar 27, 2026 | 92.94 | 92.94 | 92.02 | 92.09 | -0.91% | 13909 |
| Mar 26, 2026 | 94.58 | 94.62 | 93.50 | 93.50 | -1.14% | 4021 |
| Mar 25, 2026 | 95.61 | 95.61 | 94.82 | 95.11 | -0.52% | 11632 |
| Mar 24, 2026 | 95.41 | 95.41 | 93.76 | 94.51 | -0.94% | 316947 |
| Mar 23, 2026 | 91.62 | 95.68 | 91.55 | 93.94 | 2.53% | 4143 |
| Mar 20, 2026 | 94.83 | 94.84 | 93.36 | 93.36 | -1.55% | 384 |
| Mar 19, 2026 | 94.27 | 94.27 | 93.26 | 94.07 | -0.22% | 1092 |
| Mar 18, 2026 | 96.55 | 96.66 | 95.23 | 95.51 | -1.08% | 1558 |
| Mar 17, 2026 | 95.17 | 96.34 | 95.17 | 95.86 | 0.73% | 2822 |
| Mar 16, 2026 | 94.51 | 95.74 | 94.36 | 95.15 | 0.68% | 545 |
| Mar 13, 2026 | 94.46 | 95.84 | 94.26 | 94.55 | 0.09% | 3688 |
| Mar 12, 2026 | 95.03 | 96.05 | 95 | 95.38 | 0.37% | 2208 |
| Mar 11, 2026 | 96.83 | 96.90 | 96.14 | 96.14 | -0.72% | 34135 |
| Mar 10, 2026 | 97.31 | 97.70 | 96.71 | 97.49 | 0.18% | 207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.