Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.12K | 1.19K | 1.12K | 1.18K | 4.91% | 103498 |
| May 21, 2025 | 1.10K | 1.14K | 1.09K | 1.13K | 2.73% | 68102 |
| May 20, 2025 | 1.09K | 1.12K | 1.09K | 1.10K | 0.46% | 36002 |
| May 19, 2025 | 1.14K | 1.14K | 1.09K | 1.09K | -4.39% | 70266 |
| May 16, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.44% | 43667 |
| May 15, 2025 | 1.15K | 1.18K | 1.15K | 1.15K | -0.43% | 68185 |
| May 14, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -0.86% | 105246 |
| May 13, 2025 | 1.17K | 1.17K | 1.13K | 1.13K | -3.00% | 106201 |
| May 12, 2025 | 1.13K | 1.15K | 1.10K | 1.15K | 2.22% | 125066 |
| May 09, 2025 | 1.08K | 1.10K | 1.06K | 1.06K | -1.85% | 84121 |
| May 08, 2025 | 1.06K | 1.09K | 1.06K | 1.08K | 1.90% | 84036 |
| May 07, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | 0 | 52026 |
| May 06, 2025 | 1K | 1.03K | 990 | 1.03K | 2.50% | 61212 |
| May 05, 2025 | 1.06K | 1.07K | 978 | 996 | -6.04% | 156166 |
| May 02, 2025 | 1.05K | 1.08K | 1.05K | 1.06K | 0.95% | 73074 |
| Apr 30, 2025 | 1.05K | 1.06K | 1.02K | 1.03K | -1.91% | 57027 |
| Apr 29, 2025 | 1.05K | 1.07K | 1.03K | 1.07K | 1.43% | 50011 |
| Apr 28, 2025 | 1.06K | 1.12K | 1.05K | 1.05K | -0.94% | 181054 |
| Apr 25, 2025 | 1.02K | 1.05K | 1.02K | 1.02K | 0.49% | 102258 |
| Apr 24, 2025 | 980 | 1.02K | 980 | 986 | 0.61% | 119032 |
| Apr 23, 2025 | 976 | 996 | 959 | 978 | 0.20% | 95300 |
| Apr 22, 2025 | 900 | 947 | 900 | 933 | 3.67% | 60361 |