Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.58K | 2.58K | 2.55K | 2.55K | -1.35% | 0 |
| Dec 15, 2025 | 2.68K | 2.68K | 2.56K | 2.57K | -4.24% | 460 |
| Dec 11, 2025 | 2.66K | 2.67K | 2.66K | 2.67K | 0.19% | 30 |
| Dec 10, 2025 | 2.68K | 2.69K | 2.68K | 2.69K | 0.37% | 380 |
| Dec 09, 2025 | 2.71K | 2.71K | 2.70K | 2.70K | -0.37% | 68 |
| Dec 08, 2025 | 2.69K | 2.69K | 2.69K | 2.69K | 0.02% | 413 |
| Dec 05, 2025 | 2.61K | 2.71K | 2.61K | 2.69K | 3.16% | 527 |
| Dec 04, 2025 | 2.64K | 2.65K | 2.64K | 2.65K | 0.22% | 23350 |
| Dec 03, 2025 | 2.65K | 2.65K | 2.63K | 2.64K | -0.15% | 166 |
| Dec 02, 2025 | 2.65K | 2.65K | 2.65K | 2.65K | 0.02% | 154 |
| Dec 01, 2025 | 2.60K | 2.62K | 2.60K | 2.62K | 0.85% | 80974 |
| Nov 28, 2025 | 5.18K | 5.22K | 5.18K | 5.22K | 0.71% | 40 |
| Nov 27, 2025 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| Nov 26, 2025 | 5.21K | 5.21K | 5.21K | 5.21K | 0.00% | 167 |
| Nov 25, 2025 | 5.17K | 5.17K | 5.13K | 5.13K | -0.87% | 97 |
| Nov 24, 2025 | 5.17K | 5.18K | 5.17K | 5.18K | 0.31% | 195 |
| Nov 21, 2025 | 5.01K | 5.04K | 5.01K | 5.04K | 0.62% | 116 |
| Nov 20, 2025 | 5.26K | 5.27K | 5.00K | 5.00K | -4.92% | 19691 |
| Nov 19, 2025 | 5.11K | 5.11K | 5.11K | 5.11K | 0 | 0 |
| Nov 18, 2025 | 5.11K | 5.15K | 5.11K | 5.11K | 0.08% | 408 |
Access
/time_series
data via our API — starting from the
Basic plan.