Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 172 |
| Jun 23, 2026 | 3.26K | 3.27K | 3.25K | 3.27K | 0.35% | 155 |
| Jun 22, 2026 | 3.33K | 3.33K | 3.31K | 3.31K | -0.48% | 353 |
| Jun 19, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 84 |
| Jun 18, 2026 | 3.32K | 3.33K | 3.32K | 3.33K | 0.15% | 1880 |
| Jun 17, 2026 | 3.23K | 3.28K | 3.23K | 3.26K | 0.87% | 280885 |
| Jun 16, 2026 | 3.26K | 3.26K | 3.23K | 3.23K | -1.01% | 785 |
| Jun 15, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 10 |
| Jun 12, 2026 | 3.19K | 3.20K | 3.18K | 3.18K | -0.63% | 334 |
| Jun 11, 2026 | 3.13K | 3.13K | 3.09K | 3.09K | -0.99% | 92 |
| Jun 10, 2026 | 3.15K | 3.15K | 3.10K | 3.10K | -1.60% | 373695 |
| Jun 09, 2026 | 3.17K | 3.19K | 3.03K | 3.11K | -1.94% | 827 |
| Jun 08, 2026 | 3.23K | 3.23K | 3.21K | 3.21K | -0.61% | 319 |
| Jun 05, 2026 | 3.36K | 3.36K | 3.15K | 3.15K | -6.25% | 16226 |
| Jun 04, 2026 | 3.39K | 3.39K | 3.30K | 3.36K | -0.88% | 173501 |
| Jun 03, 2026 | 3.41K | 3.41K | 3.40K | 3.41K | 0.05% | 45596 |
| Jun 02, 2026 | 3.42K | 3.42K | 3.41K | 3.42K | -0.10% | 473045 |
| Jun 01, 2026 | 3.30K | 3.42K | 3.30K | 3.42K | 3.63% | 1289 |
| May 29, 2026 | 3.31K | 3.32K | 3.30K | 3.32K | 0.27% | 303479 |
| May 28, 2026 | 3.20K | 3.23K | 3.20K | 3.23K | 1.00% | 872 |
| May 27, 2026 | 3.22K | 3.22K | 3.19K | 3.20K | -0.65% | 524 |
| May 26, 2026 | 3.13K | 3.22K | 3.13K | 3.22K | 2.80% | 273 |
| May 25, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.