Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 0 |
| May 26, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 11 |
| May 23, 2025 | 4.45K | 4.45K | 4.37K | 4.37K | -1.72% | 43 |
| May 22, 2025 | 4.45K | 4.45K | 4.44K | 4.45K | -0.09% | 1682 |
| May 21, 2025 | 4.49K | 4.53K | 4.47K | 4.47K | -0.52% | 384 |
| May 20, 2025 | 4.49K | 4.50K | 4.48K | 4.49K | 0.01% | 38 |
| May 19, 2025 | 4.54K | 4.55K | 4.53K | 4.53K | -0.13% | 11530 |
| May 16, 2025 | 4.56K | 4.56K | 4.56K | 4.56K | -0.07% | 34922 |
| May 15, 2025 | 4.53K | 4.57K | 4.53K | 4.57K | 0.90% | 10524 |
| May 14, 2025 | 4.54K | 4.54K | 4.52K | 4.53K | -0.24% | 252 |
| May 13, 2025 | 4.49K | 4.53K | 4.48K | 4.53K | 0.83% | 219 |
| May 12, 2025 | 4.39K | 4.46K | 4.39K | 4.44K | 1.11% | 419 |
| May 09, 2025 | 4.24K | 4.24K | 4.23K | 4.24K | -0.19% | 150 |
| May 08, 2025 | 4.25K | 4.29K | 4.25K | 4.29K | 0.91% | 293 |
| May 07, 2025 | 4.19K | 4.19K | 4.18K | 4.18K | -0.22% | 9422 |
| May 06, 2025 | 4.20K | 4.20K | 4.20K | 4.20K | -0.05% | 458 |
| May 05, 2025 | 4.24K | 4.26K | 4.24K | 4.26K | 0.60% | 357 |
| May 02, 2025 | 4.26K | 4.27K | 4.25K | 4.25K | -0.30% | 531 |
| Apr 30, 2025 | 4.08K | 4.10K | 4.08K | 4.10K | 0.38% | 118 |
| Apr 29, 2025 | 4.10K | 4.10K | 4.08K | 4.10K | -0.06% | 645 |
| Apr 28, 2025 | 4.07K | 4.07K | 4.02K | 4.05K | -0.46% | 115 |