Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.65 | 50.65 | 50.10 | 50.10 | -1.09% | 90 |
| Sep 11, 2025 | 49.37 | 51.07 | 49.37 | 51.07 | 3.45% | 45 |
| Sep 10, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | 0 |
| Sep 09, 2025 | 49.33 | 49.33 | 49.12 | 49.12 | -0.43% | 0 |
| Sep 08, 2025 | 46.12 | 49.50 | 46.12 | 49.38 | 7.06% | 50 |
| Sep 05, 2025 | 44.86 | 45.99 | 44.69 | 45.99 | 2.51% | 25 |
| Sep 04, 2025 | 44.54 | 44.54 | 44.43 | 44.43 | -0.25% | 1 |
| Sep 03, 2025 | 44.64 | 44.69 | 44.10 | 44.47 | -0.38% | 403 |
| Sep 02, 2025 | 45.23 | 45.23 | 44.43 | 44.43 | -1.78% | 35 |
| Sep 01, 2025 | 45.21 | 45.32 | 45.21 | 45.32 | 0.24% | 0 |
| Aug 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Aug 28, 2025 | 46.76 | 46.76 | 46.10 | 46.10 | -1.40% | 4 |
| Aug 27, 2025 | 48.48 | 48.49 | 46.90 | 46.90 | -3.26% | 8 |
| Aug 26, 2025 | 49.53 | 49.53 | 47 | 48.10 | -2.88% | 10 |
| Aug 25, 2025 | 52.92 | 53.10 | 52.92 | 53.10 | 0.34% | 20 |
| Aug 22, 2025 | 54.15 | 54.26 | 53.53 | 53.53 | -1.14% | 24 |
| Aug 21, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Aug 20, 2025 | 54.19 | 55.65 | 54.19 | 55.65 | 2.69% | 0 |
| Aug 19, 2025 | 55.43 | 55.43 | 55.20 | 55.20 | -0.41% | 0 |
| Aug 18, 2025 | 56.84 | 56.96 | 55.26 | 55.26 | -2.78% | 65 |
| Aug 15, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Aug 14, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Aug 13, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |