Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 1 |
| Dec 12, 2025 | 45.46 | 45.46 | 45.32 | 45.32 | -0.30% | 35 |
| Dec 11, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Dec 10, 2025 | 47.70 | 47.70 | 47.23 | 47.23 | -0.97% | 50 |
| Dec 09, 2025 | 46.56 | 47.94 | 46.56 | 47.94 | 2.96% | 0 |
| Dec 08, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | 0 |
| Dec 05, 2025 | 44.81 | 45.44 | 44.81 | 45.44 | 1.41% | 0 |
| Dec 04, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Dec 03, 2025 | 46.95 | 46.95 | 46.62 | 46.62 | -0.70% | 0 |
| Dec 02, 2025 | 47.04 | 47.04 | 46.88 | 46.88 | -0.34% | 0 |
| Dec 01, 2025 | 46.14 | 47 | 46.14 | 47 | 1.87% | 0 |
| Nov 28, 2025 | 46.76 | 46.78 | 46.76 | 46.78 | 0.03% | 0 |
| Nov 27, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Nov 26, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| Nov 25, 2025 | 45.06 | 47.04 | 45.06 | 47.04 | 4.37% | 0 |
| Nov 24, 2025 | 46.27 | 46.27 | 45.10 | 45.10 | -2.53% | 0 |
| Nov 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Nov 20, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 0 |
| Nov 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | 0 |
| Nov 18, 2025 | 46.61 | 46.88 | 46.61 | 46.80 | 0.41% | 890 |
| Nov 17, 2025 | 49.46 | 49.60 | 47.69 | 47.69 | -3.59% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.