Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.22000000 | 0.25 | 0.22000000 | 0.22499999 | 2.27% | 501500 |
| May 14, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 10022 |
| May 13, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.22000000 | 2.33% | 38000 |
| May 12, 2025 | 0.21500000 | 0.21500000 | 0.20750000 | 0.20999999 | -2.33% | 28592 |
| May 09, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 25000 |
| May 08, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 37000 |
| May 07, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 87000 |
| May 06, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 20910 |
| May 05, 2025 | 0.19499999 | 0.20999999 | 0.19499999 | 0.20000000 | 2.56% | 82000 |
| May 02, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19499999 | 0 | 44500 |
| May 01, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 16000 |
| Apr 30, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 114000 |
| Apr 29, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 18500 |
| Apr 28, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Apr 25, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 35500 |
| Apr 24, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 28186 |
| Apr 23, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 22, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 240500 |
| Apr 21, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 72900 |
| Apr 17, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 93700 |
| Apr 16, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 48000 |