Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 30500 |
| Dec 16, 2025 | 0.51999998 | 0.55000001 | 0.51999998 | 0.54000002 | 3.85% | 517100 |
| Dec 15, 2025 | 0.51999998 | 0.55000001 | 0.5 | 0.51999998 | 0 | 317134 |
| Dec 12, 2025 | 0.47000000 | 0.50999999 | 0.46000001 | 0.50999999 | 8.51% | 206171 |
| Dec 11, 2025 | 0.46500000 | 0.47000000 | 0.46500000 | 0.46500000 | 0 | 40000 |
| Dec 10, 2025 | 0.44499999 | 0.46500000 | 0.44499999 | 0.46500000 | 4.49% | 40000 |
| Dec 09, 2025 | 0.44000000 | 0.44499999 | 0.44000000 | 0.44499999 | 1.14% | 22387 |
| Dec 08, 2025 | 0.44000000 | 0.45500001 | 0.43500000 | 0.44000000 | 0 | 404599 |
| Dec 05, 2025 | 0.43500000 | 0.46000001 | 0.43000001 | 0.44000000 | 1.15% | 216731 |
| Dec 04, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.43000001 | 0 | 251500 |
| Dec 03, 2025 | 0.43500000 | 0.44499999 | 0.41499999 | 0.43000001 | -1.15% | 123800 |
| Dec 02, 2025 | 0.40500000 | 0.43500000 | 0.40000001 | 0.43000001 | 6.17% | 434400 |
| Dec 01, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.41000000 | 0 | 171746 |
| Nov 28, 2025 | 0.42500001 | 0.42500001 | 0.40000001 | 0.41000000 | -3.53% | 124569 |
| Nov 27, 2025 | 0.375 | 0.44999999 | 0.375 | 0.41000000 | 9.33% | 233795 |
| Nov 26, 2025 | 0.40000001 | 0.44499999 | 0.34999999 | 0.38999999 | -2.50% | 5019415 |
| Nov 25, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.42500001 | 1.19% | 29012 |
| Nov 24, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 17900 |
| Nov 21, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 10100 |
| Nov 20, 2025 | 0.39500001 | 0.43000001 | 0.39500001 | 0.43000001 | 8.86% | 258000 |
| Nov 19, 2025 | 0.41000000 | 0.41000000 | 0.39500001 | 0.40000001 | -2.44% | 69500 |
| Nov 18, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41000000 | 2.50% | 62145 |
Access
/time_series
data via our API — starting from the
Basic plan.