Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Dec 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Dec 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Dec 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Dec 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Dec 09, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Dec 08, 2025 | 7.73 | 7.74 | 7.73 | 7.74 | 0.13% | 50 |
| Dec 05, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Dec 04, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 03, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Dec 02, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Nov 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Nov 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Nov 26, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Nov 25, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Nov 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Nov 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 20, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Nov 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Nov 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.