Public Service Enterprise Group Incorporated (PSE) - Historical data, historical prices

opens in 2d 11h 22m

69.5 EUR

1.42%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

69.5

Previous close

70.5

Open

69.5

Access this stock data via API

Public Service Enterprise Group Incorporated

69.50

1.42%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	69.50	69.50	69.50	69.50	0	100
Apr 01, 2026	70	70.50	70	70.50	0.71%	100
Mar 31, 2026	71	71	71	71	0	60
Mar 30, 2026	70	70	70	70	0	0
Mar 27, 2026	69.50	69.50	69.50	69.50	0	60
Mar 26, 2026	69.50	69.50	69.50	69.50	0	0
Mar 25, 2026	69	69	69	69	0	0
Mar 24, 2026	68.50	70	68.50	70	2.19%	60
Mar 23, 2026	68	68	68	68	0	0
Mar 20, 2026	71.50	71.50	71.50	71.50	0	70
Mar 19, 2026	73.50	73.50	73.50	73.50	0	70
Mar 18, 2026	73.50	73.50	73.50	73.50	0	0
Mar 17, 2026	73.50	73.50	73.50	73.50	0	0
Mar 16, 2026	73	73	73	73	0	0
Mar 13, 2026	71.50	72	71.50	72	0.70%	70
Mar 12, 2026	71	71	71	71	0	16
Mar 11, 2026	71.50	71.50	71.50	71.50	0	16
Mar 10, 2026	71.50	71.50	71.50	71.50	0	0
Mar 09, 2026	71.50	71.50	71.50	71.50	0	0
Mar 06, 2026	72	72	72	72	0	60
Mar 05, 2026	72	72	71.50	71.50	-0.69%	60
Mar 04, 2026	72	72	72	72	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Public Service Enterprise Group Incorporated