Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.21500000 | 0.21500000 | 0.18850000 | 0.20999999 | -2.33% | 0 |
| Jul 10, 2025 | 0.21500000 | 0.21500000 | 0.19350000 | 0.21500000 | 0 | 0 |
| Jul 09, 2025 | 0.21200000 | 0.21200000 | 0.19400001 | 0.21200000 | 0 | 0 |
| Jul 08, 2025 | 0.19350000 | 0.19499999 | 0.19350000 | 0.19350000 | 0 | 0 |
| Jul 07, 2025 | 0.19000000 | 0.19400001 | 0.19000000 | 0.19000000 | 0 | 0 |
| Jul 04, 2025 | 0.21400000 | 0.21400000 | 0.19250000 | 0.19250000 | -10.05% | 0 |
| Jul 03, 2025 | 0.21900000 | 0.21900000 | 0.19200000 | 0.21400000 | -2.28% | 0 |
| Jul 02, 2025 | 0.21400000 | 0.21400000 | 0.19300000 | 0.21400000 | 0 | 0 |
| Jul 01, 2025 | 0.21400000 | 0.21400000 | 0.19149999 | 0.19450000 | -9.11% | 0 |
| Jun 30, 2025 | 0.21500000 | 0.21500000 | 0.19450000 | 0.21400000 | -0.47% | 0 |
| Jun 27, 2025 | 0.21500000 | 0.22000000 | 0.19250000 | 0.22000000 | 2.33% | 0 |
| Jun 26, 2025 | 0.22100000 | 0.22100000 | 0.19050001 | 0.21500000 | -2.71% | 0 |
| Jun 25, 2025 | 0.22000000 | 0.22000000 | 0.19149999 | 0.22000000 | 0 | 0 |
| Jun 24, 2025 | 0.21600001 | 0.21600001 | 0.19149999 | 0.21500000 | -0.46% | 0 |
| Jun 23, 2025 | 0.21600001 | 0.21600001 | 0.19100000 | 0.21600001 | 0 | 0 |
| Jun 20, 2025 | 0.21500000 | 0.21500000 | 0.19149999 | 0.21500000 | 0 | 0 |
| Jun 19, 2025 | 0.21799999 | 0.21799999 | 0.19250000 | 0.21699999 | -0.46% | 0 |
| Jun 18, 2025 | 0.22000000 | 0.22000000 | 0.19599999 | 0.21799999 | -0.91% | 0 |
| Jun 17, 2025 | 0.22000000 | 0.22000000 | 0.19550000 | 0.22000000 | 0 | 0 |
| Jun 16, 2025 | 0.22100000 | 0.22100000 | 0.19949999 | 0.22000000 | -0.45% | 0 |
| Jun 13, 2025 | 0.21799999 | 0.22100000 | 0.18950000 | 0.22100000 | 1.38% | 0 |