Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 66700 |
| Dec 16, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 94100 |
| Dec 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 55200 |
| Dec 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 33900 |
| Dec 11, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 186700 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 31000 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 67800 |
| Dec 08, 2025 | 0.14000000 | 0.15000001 | 0.10000000 | 0.14000000 | 0 | 626700 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 303500 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 130900 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 36900 |
| Dec 02, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 119500 |
| Dec 01, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 91000 |
| Nov 28, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 120900 |
| Nov 26, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 73600 |
| Nov 25, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 47800 |
| Nov 24, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 143800 |
| Nov 21, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 164300 |
| Nov 20, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 22500 |
| Nov 19, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 160600 |
| Nov 18, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 110000 |
Access
/time_series
data via our API — starting from the
Basic plan.