Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.32 | 23.36 | 23.29 | 23.29 | -0.15% | 3352 |
| May 28, 2026 | 23.32 | 23.34 | 23.30 | 23.30 | -0.10% | 170 |
| May 27, 2026 | 23.29 | 23.32 | 23.28 | 23.32 | 0.13% | 1128 |
| May 26, 2026 | 23.27 | 23.31 | 23.27 | 23.30 | 0.11% | 2312 |
| May 25, 2026 | 23.49 | 23.49 | 23.27 | 23.29 | -0.83% | 585 |
| May 22, 2026 | 23.25 | 23.29 | 23.24 | 23.25 | -0.01% | 1184 |
| May 21, 2026 | 23.20 | 23.24 | 23.20 | 23.24 | 0.15% | 1897 |
| May 20, 2026 | 23.16 | 23.19 | 23.15 | 23.19 | 0.13% | 3197 |
| May 19, 2026 | 23.13 | 23.17 | 23.13 | 23.14 | 0.02% | 110 |
| May 18, 2026 | 23.13 | 23.14 | 23.12 | 23.12 | -0.04% | 4397 |
| May 15, 2026 | 23.22 | 23.22 | 23.18 | 23.18 | -0.17% | 319 |
| May 14, 2026 | 23.14 | 23.23 | 23.14 | 23.23 | 0.38% | 3226 |
| May 13, 2026 | 23.12 | 23.16 | 23.10 | 23.10 | -0.08% | 1060 |
| May 12, 2026 | 23.11 | 23.12 | 23.08 | 23.12 | 0.03% | 637 |
| May 11, 2026 | 23.12 | 23.12 | 23.08 | 23.08 | -0.15% | 169 |
| May 08, 2026 | 23.17 | 23.17 | 23.12 | 23.13 | -0.16% | 3198 |
| May 07, 2026 | 23.21 | 23.21 | 23.14 | 23.14 | -0.29% | 313 |
| May 06, 2026 | 23.18 | 23.18 | 23.14 | 23.18 | 0 | 529 |
| May 05, 2026 | 23.19 | 23.22 | 23.18 | 23.18 | -0.05% | 1554 |
| May 04, 2026 | 23.29 | 23.29 | 23.14 | 23.16 | -0.58% | 9992 |
| Apr 30, 2026 | 23.23 | 23.23 | 23.16 | 23.16 | -0.32% | 1140 |
| Apr 29, 2026 | 23.27 | 23.27 | 23.21 | 23.21 | -0.25% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.