Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.51 | 23.58 | 23.49 | 23.58 | 0.30% | 501 |
| Apr 01, 2026 | 23.54 | 23.54 | 23.40 | 23.44 | -0.45% | 2319 |
| Mar 31, 2026 | 23.69 | 23.72 | 23.59 | 23.59 | -0.43% | 2209 |
| Mar 30, 2026 | 23.53 | 23.72 | 23.53 | 23.72 | 0.83% | 731 |
| Mar 27, 2026 | 23.43 | 23.47 | 23.40 | 23.47 | 0.16% | 188 |
| Mar 26, 2026 | 23.44 | 23.47 | 23.41 | 23.44 | -0.01% | 512 |
| Mar 25, 2026 | 23.38 | 23.46 | 23.37 | 23.46 | 0.36% | 2164 |
| Mar 24, 2026 | 23.35 | 23.36 | 23.32 | 23.36 | 0.02% | 2667 |
| Mar 23, 2026 | 23.40 | 23.45 | 23.36 | 23.36 | -0.18% | 1124 |
| Mar 20, 2026 | 23.51 | 23.53 | 23.41 | 23.41 | -0.41% | 839 |
| Mar 19, 2026 | 23.75 | 23.75 | 23.60 | 23.60 | -0.61% | 849 |
| Mar 18, 2026 | 23.72 | 23.73 | 23.67 | 23.69 | -0.10% | 2471 |
| Mar 17, 2026 | 23.72 | 23.72 | 23.68 | 23.70 | -0.08% | 277 |
| Mar 16, 2026 | 23.82 | 23.82 | 23.71 | 23.73 | -0.36% | 5764 |
| Mar 13, 2026 | 23.74 | 23.77 | 23.74 | 23.76 | 0.11% | 955 |
| Mar 12, 2026 | 23.60 | 23.63 | 23.60 | 23.63 | 0.13% | 73 |
| Mar 11, 2026 | 23.57 | 23.60 | 23.56 | 23.58 | 0.05% | 2455 |
| Mar 10, 2026 | 23.56 | 23.58 | 23.56 | 23.56 | -0.01% | 8 |
| Mar 09, 2026 | 23.62 | 23.70 | 23.62 | 23.65 | 0.11% | 4197 |
| Mar 06, 2026 | 23.60 | 23.69 | 23.59 | 23.63 | 0.10% | 3150 |
| Mar 05, 2026 | 23.65 | 23.69 | 23.62 | 23.68 | 0.13% | 923 |
| Mar 04, 2026 | 23.69 | 23.69 | 23.59 | 23.63 | -0.24% | 2741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.