Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.23 | 23.23 | 23.16 | 23.16 | -0.32% | 1140 |
| Apr 29, 2026 | 23.27 | 23.27 | 23.21 | 23.21 | -0.25% | 369 |
| Apr 28, 2026 | 23.29 | 23.29 | 23.24 | 23.24 | -0.21% | 1452 |
| Apr 27, 2026 | 23.23 | 23.24 | 23.22 | 23.22 | -0.06% | 34 |
| Apr 24, 2026 | 23.34 | 23.34 | 23.28 | 23.30 | -0.17% | 1172 |
| Apr 23, 2026 | 23.29 | 23.33 | 23.28 | 23.32 | 0.10% | 576 |
| Apr 22, 2026 | 23.23 | 23.29 | 23.23 | 23.28 | 0.23% | 394 |
| Apr 21, 2026 | 23.23 | 23.25 | 23.20 | 23.23 | 0 | 360 |
| Apr 20, 2026 | 23.21 | 23.24 | 23.19 | 23.19 | -0.08% | 622 |
| Apr 17, 2026 | 23.13 | 23.17 | 23.09 | 23.17 | 0.17% | 3609 |
| Apr 16, 2026 | 23.14 | 23.17 | 23.14 | 23.16 | 0.08% | 630 |
| Apr 15, 2026 | 23.19 | 23.19 | 23.11 | 23.12 | -0.31% | 292 |
| Apr 14, 2026 | 23.15 | 23.17 | 23.10 | 23.13 | -0.06% | 2944 |
| Apr 13, 2026 | 23.26 | 23.27 | 23.24 | 23.24 | -0.10% | 620 |
| Apr 10, 2026 | 23.32 | 23.32 | 23.22 | 23.22 | -0.42% | 416 |
| Apr 09, 2026 | 23.35 | 23.36 | 23.28 | 23.28 | -0.29% | 674 |
| Apr 08, 2026 | 23.37 | 23.41 | 23.31 | 23.34 | -0.13% | 1776 |
| Apr 07, 2026 | 23.53 | 23.58 | 23.44 | 23.44 | -0.34% | 1328 |
| Apr 02, 2026 | 23.51 | 23.58 | 23.49 | 23.58 | 0.30% | 501 |
| Apr 01, 2026 | 23.54 | 23.54 | 23.40 | 23.44 | -0.45% | 2319 |
| Mar 31, 2026 | 23.69 | 23.72 | 23.59 | 23.59 | -0.43% | 2209 |
| Mar 30, 2026 | 23.53 | 23.72 | 23.53 | 23.72 | 0.83% | 731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.