We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

C4C

0.79500002 EUR
0.01
1.24%
Last update May 19, 8:37 AM CEST
Main market
Day range
0.79500002
0.79500002
Previous close
0.80500001
Open
0.79500002
Access this stock data via API
Subscribe
Bank of Communications Co., Ltd.
0.80
0.01
1.24%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
May 16, 2025 0.80500001 0.80500001 0.80500001 0.80500001 0 0
May 15, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 14, 2025 0.81500000 0.81500000 0.81500000 0.81500000 0 0
May 13, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 12, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
May 09, 2025 0.78500003 0.78500003 0.78500003 0.78500003 0 0
May 08, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 0
May 07, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 0
May 06, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 0
May 05, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 0
May 02, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 30, 2025 0.75 0.75 0.75 0.75 0 0
Apr 29, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Apr 28, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 0
Apr 25, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Apr 24, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Apr 23, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Apr 22, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Main market

Exchange is currently active.
Closing in 11 hours 36 minutes

08:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).