C4C

XBER
0.74000001 EUR
0.02
2.63%
Last update Dec 15, 8:13 AM CET
Market closed
Day range
0.74000001
0.74000001
Previous close
0.75999999
Open
0.74000001
Access this stock data via API
Subscribe
Bank of Communications Co., Ltd.
0.74
0.02
2.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Dec 12, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Dec 11, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Dec 10, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Dec 09, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Dec 08, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Dec 05, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Dec 04, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Dec 03, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Dec 02, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Dec 01, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Nov 28, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Nov 27, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Nov 26, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Nov 25, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Nov 24, 2025 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Nov 21, 2025 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Nov 20, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Nov 19, 2025 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Nov 18, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Nov 17, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 36 minutes

00:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).