Bantleon Select Bantleon Opportunities L-Ia (BT2L) - Historical data, historical prices

111.0029984 EUR

0.572

0.52%

Last update May 14, 9:29 AM CEST

Market closed

Day range

111.0029984

111.0029984

111.0029984

Previous close

110.43100

Open

111.0029984

Access this ETF data via API

Bantleon Select Bantleon Opportunities L-Ia

111.00

0.57

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	111.00	111.00	111.00	111.00	0	0
May 13, 2025	110.43	110.43	110.43	110.43	0	0
May 12, 2025	110.70	110.70	110.70	110.70	0	0
May 09, 2025	110.76	110.76	110.76	110.76	0	0
May 08, 2025	111.14	111.14	111.14	111.14	0	0
May 07, 2025	110.90	110.90	110.90	110.90	0	0
May 06, 2025	111.13	111.13	111.13	111.13	0	0
May 05, 2025	110.76	110.76	110.76	110.76	0	0
May 02, 2025	110.97	110.97	110.97	110.97	0	0
Apr 30, 2025	110.53	110.53	110.53	110.53	0	0
Apr 29, 2025	110.26	110.26	110.26	110.26	0	0
Apr 28, 2025	110.04	110.04	110.04	110.04	0	0
Apr 25, 2025	110.16	110.16	110.16	110.16	0	0
Apr 24, 2025	109.59	109.59	109.59	109.59	0	0
Apr 23, 2025	111.25	111.25	111.25	111.25	0	0
Apr 22, 2025	109.41	109.41	109.41	109.41	0	0
Apr 17, 2025	110.19	110.19	110.19	110.19	0	0
Apr 16, 2025	110.65	110.65	110.65	110.65	0	0
Apr 15, 2025	110.81	110.81	110.81	110.81	0	0