Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.74 | 32.28 | 30.48 | 32.15 | 4.59% | 10428411 |
| Jun 24, 2025 | 30.10 | 30.70 | 30.04 | 30.60 | 1.66% | 4513059 |
| Jun 23, 2025 | 29.58 | 30.30 | 29.55 | 29.97 | 1.32% | 4810189 |
| Jun 20, 2025 | 30.60 | 30.70 | 30 | 30.07 | -1.73% | 3228355 |
| Jun 19, 2025 | 30.89 | 31.08 | 30.24 | 30.47 | -1.36% | 3574014 |
| Jun 18, 2025 | 30 | 31.18 | 29.91 | 30.69 | 2.30% | 4904057 |
| Jun 17, 2025 | 30.39 | 30.66 | 29.91 | 30.09 | -0.99% | 3909012 |
| Jun 16, 2025 | 30.06 | 31.06 | 30.06 | 30.36 | 1.00% | 5286874 |
| Jun 13, 2025 | 31 | 31.86 | 30.24 | 30.35 | -2.10% | 11911489 |
| Jun 12, 2025 | 30.85 | 31.65 | 30.61 | 31.11 | 0.84% | 6884317 |
| Jun 11, 2025 | 31.17 | 31.44 | 30.83 | 30.97 | -0.64% | 4060886 |
| Jun 10, 2025 | 31.91 | 32 | 30.80 | 31.08 | -2.60% | 5701747 |
| Jun 09, 2025 | 32.46 | 32.95 | 31.82 | 31.90 | -1.73% | 5652404 |
| Jun 06, 2025 | 32.20 | 33.26 | 31.67 | 32.65 | 1.40% | 8226160 |
| Jun 05, 2025 | 31.49 | 32.40 | 31.06 | 32.15 | 2.10% | 7350417 |
| Jun 04, 2025 | 32 | 32.14 | 31.25 | 31.72 | -0.88% | 5441412 |
| Jun 03, 2025 | 30.31 | 32.21 | 29.92 | 31.48 | 3.86% | 9745486 |
| May 30, 2025 | 31.18 | 31.18 | 30 | 30.10 | -3.46% | 5488421 |
| May 29, 2025 | 30.14 | 31.48 | 29.96 | 31.15 | 3.35% | 7869733 |
| May 28, 2025 | 30.75 | 30.77 | 29.91 | 30.11 | -2.08% | 4088896 |
| May 27, 2025 | 30.71 | 31.08 | 30.37 | 30.55 | -0.52% | 3593933 |
| May 26, 2025 | 31.04 | 31.48 | 30.74 | 30.85 | -0.61% | 3671598 |