Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.33 | 38.12 | 36.50 | 37.81 | 1.29% | 7126679 |
| Dec 11, 2025 | 38.67 | 38.96 | 37.28 | 37.41 | -3.26% | 5112399 |
| Dec 10, 2025 | 39.12 | 39.20 | 37.91 | 38.66 | -1.18% | 5948914 |
| Dec 09, 2025 | 39.39 | 39.85 | 39 | 39.07 | -0.81% | 6441186 |
| Dec 08, 2025 | 37.88 | 40.33 | 37.88 | 39.56 | 4.44% | 10016665 |
| Dec 05, 2025 | 37.96 | 38.18 | 36.72 | 38.01 | 0.13% | 5678574 |
| Dec 04, 2025 | 37.66 | 37.98 | 36.99 | 37.57 | -0.24% | 4365371 |
| Dec 03, 2025 | 38.31 | 38.64 | 37.32 | 37.62 | -1.80% | 7235267 |
| Dec 02, 2025 | 38.73 | 38.79 | 37.98 | 38.20 | -1.37% | 4799873 |
| Dec 01, 2025 | 39.31 | 39.31 | 37.88 | 38.88 | -1.09% | 10442392 |
| Nov 28, 2025 | 39.81 | 40.23 | 39.07 | 39.31 | -1.26% | 8905652 |
| Nov 27, 2025 | 38.53 | 40.34 | 38.48 | 40.15 | 4.20% | 13756536 |
| Nov 26, 2025 | 37.75 | 39.86 | 37.58 | 38.67 | 2.44% | 9360556 |
| Nov 25, 2025 | 37.74 | 38.60 | 37.74 | 37.80 | 0.16% | 6654175 |
| Nov 24, 2025 | 37 | 37.78 | 36.23 | 37.55 | 1.49% | 8908931 |
| Nov 21, 2025 | 38.15 | 38.73 | 36.72 | 36.90 | -3.28% | 12063469 |
| Nov 20, 2025 | 39.60 | 40.20 | 38.52 | 38.52 | -2.73% | 7939769 |
| Nov 19, 2025 | 40.50 | 40.50 | 39.17 | 39.45 | -2.59% | 6259639 |
| Nov 18, 2025 | 40.55 | 41.14 | 40.01 | 40.30 | -0.62% | 6882107 |
| Nov 17, 2025 | 41.88 | 41.88 | 40.05 | 40.56 | -3.15% | 10627499 |
Access
/time_series
data via our API — starting from the
Basic plan.