Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29 | 30 | 28 | 28.50 | -1.72% | 192614 |
| Apr 01, 2026 | 29.50 | 30 | 28 | 28.50 | -3.39% | 382624 |
| Mar 31, 2026 | 29.50 | 30 | 29 | 29.50 | 0 | 67749 |
| Mar 30, 2026 | 28.50 | 30 | 28 | 29.50 | 3.51% | 319384 |
| Mar 27, 2026 | 26 | 29 | 25 | 28.25 | 8.65% | 386007 |
| Mar 26, 2026 | 26 | 27 | 25 | 26 | 0 | 110112 |
| Mar 25, 2026 | 26 | 26 | 25.20 | 26 | 0 | 35213 |
| Mar 24, 2026 | 26.50 | 27 | 24.65 | 26 | -1.89% | 162536 |
| Mar 23, 2026 | 26.75 | 27.50 | 24.50 | 27 | 0.93% | 313245 |
| Mar 20, 2026 | 26.50 | 27 | 26 | 27 | 1.89% | 280117 |
| Mar 19, 2026 | 26.50 | 27 | 26 | 26.50 | 0 | 264224 |
| Mar 18, 2026 | 26.50 | 27 | 25 | 25.50 | -3.77% | 186472 |
| Mar 17, 2026 | 26.50 | 28 | 26 | 26.50 | 0 | 168569 |
| Mar 16, 2026 | 27 | 28 | 26 | 26.50 | -1.85% | 166050 |
| Mar 13, 2026 | 27.50 | 28 | 26 | 27 | -1.82% | 185967 |
| Mar 12, 2026 | 27.50 | 27.98 | 27 | 27.50 | 0 | 97194 |
| Mar 11, 2026 | 28.50 | 29 | 26.92 | 27.50 | -3.51% | 338471 |
| Mar 10, 2026 | 29.50 | 30 | 27.98 | 28.50 | -3.39% | 339471 |
| Mar 09, 2026 | 30 | 31 | 29 | 30 | 0 | 403993 |
| Mar 06, 2026 | 30.50 | 31 | 29 | 30 | -1.64% | 249945 |
| Mar 05, 2026 | 27 | 32 | 26 | 29.85 | 10.56% | 815351 |
| Mar 04, 2026 | 26.50 | 27 | 26 | 26.50 | 0 | 163788 |
| Mar 03, 2026 | 26.50 | 28 | 26.23 | 26.50 | 0 | 439973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.