Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215 | 224.80 | 215 | 222.20 | 3.35% | 17067 |
| Dec 15, 2025 | 231 | 231 | 219.20 | 222 | -3.90% | 616002 |
| Dec 12, 2025 | 222.40 | 225.20 | 219.55 | 220.60 | -0.81% | 1708497 |
| Dec 11, 2025 | 221 | 226.23 | 219 | 223.60 | 1.18% | 4053024 |
| Dec 10, 2025 | 215.60 | 223.01 | 214 | 221 | 2.50% | 3961980 |
| Dec 09, 2025 | 217 | 218.82 | 212.40 | 215 | -0.92% | 1801935 |
| Dec 08, 2025 | 204 | 215.60 | 203.80 | 215.40 | 5.59% | 7460077 |
| Dec 05, 2025 | 226.60 | 226.60 | 207.20 | 209 | -7.77% | 3912888 |
| Dec 04, 2025 | 217 | 219.80 | 213.20 | 219.80 | 1.29% | 3212703 |
| Dec 03, 2025 | 212.40 | 219 | 198.30 | 214.40 | 0.94% | 6735663 |
| Dec 02, 2025 | 229.60 | 232.20 | 226.60 | 226.60 | -1.31% | 1449311 |
| Dec 01, 2025 | 235 | 238.20 | 230.40 | 230.40 | -1.96% | 1046190 |
| Nov 28, 2025 | 240 | 243.84 | 236.20 | 236.20 | -1.58% | 980825 |
| Nov 27, 2025 | 249.60 | 249.60 | 237.20 | 240.40 | -3.69% | 673632 |
| Nov 26, 2025 | 249.80 | 249.80 | 237 | 238.40 | -4.56% | 942346 |
| Nov 25, 2025 | 238.40 | 241.80 | 234.60 | 238.60 | 0.08% | 2057487 |
| Nov 24, 2025 | 254 | 255.48 | 233.80 | 237.60 | -6.46% | 3224610 |
| Nov 21, 2025 | 257.80 | 262.80 | 251 | 253.60 | -1.63% | 2084610 |
| Nov 20, 2025 | 242.80 | 253.20 | 242.80 | 252.60 | 4.04% | 965518 |
| Nov 19, 2025 | 248.80 | 253.31 | 244.80 | 245.20 | -1.45% | 1213382 |
| Nov 18, 2025 | 255.20 | 259.40 | 248 | 250.20 | -1.96% | 883520 |
| Nov 17, 2025 | 263.80 | 266.80 | 259.80 | 259.80 | -1.52% | 559166 |
Access
/time_series
data via our API — starting from the
Basic plan.