Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 266.80 | 272.40 | 263.80 | 267.60 | 0.30% | 561291 |
| Jun 02, 2025 | 260.80 | 273.20 | 260.80 | 268 | 2.76% | 486921 |
| May 30, 2025 | 272.20 | 274.20 | 268.60 | 270.60 | -0.59% | 1443037 |
| May 29, 2025 | 277.40 | 277.40 | 270.30 | 270.80 | -2.38% | 449247 |
| May 28, 2025 | 276.60 | 287.60 | 274 | 274.80 | -0.65% | 2032386 |
| May 27, 2025 | 277.60 | 286.40 | 272.20 | 274.80 | -1.01% | 702242 |
| May 23, 2025 | 273.40 | 287.60 | 272 | 273 | -0.15% | 1920720 |
| May 22, 2025 | 281.60 | 288.80 | 271.20 | 274.40 | -2.56% | 1897820 |
| May 21, 2025 | 260.80 | 278.20 | 260.40 | 277.60 | 6.44% | 764843 |
| May 20, 2025 | 260 | 280.60 | 260 | 273.80 | 5.31% | 690955 |
| May 19, 2025 | 282 | 282 | 260.40 | 269.40 | -4.47% | 1328965 |
| May 16, 2025 | 279 | 279 | 265.60 | 274.40 | -1.65% | 1024916 |
| May 15, 2025 | 257 | 277 | 257 | 270.20 | 5.14% | 4347961 |
| May 14, 2025 | 265.40 | 269 | 252 | 264.80 | -0.23% | 1994987 |
| May 13, 2025 | 256.60 | 261.40 | 253 | 253.40 | -1.25% | 850721 |
| May 12, 2025 | 256.80 | 262.20 | 250 | 255.60 | -0.47% | 1152448 |
| May 09, 2025 | 250.80 | 260.60 | 248 | 254.80 | 1.59% | 3408331 |
| May 08, 2025 | 258 | 276.40 | 249.80 | 249.80 | -3.18% | 3241533 |
| May 07, 2025 | 275 | 275 | 252 | 268.80 | -2.25% | 3698940 |
| May 06, 2025 | 301.80 | 301.80 | 280 | 280 | -7.22% | 2229184 |