Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 258.20 | 269 | 258.20 | 267 | 3.41% | 1025330 |
| Sep 04, 2025 | 259.60 | 266.98 | 259.60 | 263.60 | 1.54% | 763907 |
| Sep 03, 2025 | 256.20 | 267.20 | 256.20 | 264.20 | 3.12% | 1317569 |
| Sep 02, 2025 | 266.40 | 268.60 | 257.80 | 258 | -3.15% | 882844 |
| Sep 01, 2025 | 281.20 | 281.20 | 266.40 | 268 | -4.69% | 791279 |
| Aug 29, 2025 | 261 | 276.20 | 261 | 268.60 | 2.91% | 1328324 |
| Aug 28, 2025 | 261 | 270.43 | 261 | 264.80 | 1.46% | 2825144 |
| Aug 27, 2025 | 284.80 | 284.80 | 261.20 | 268 | -5.90% | 985037 |
| Aug 26, 2025 | 267.60 | 277.72 | 267.60 | 275 | 2.77% | 1010187 |
| Aug 22, 2025 | 261 | 275.20 | 261 | 273.80 | 4.90% | 822366 |
| Aug 21, 2025 | 261 | 271.80 | 261 | 267 | 2.30% | 471858 |
| Aug 20, 2025 | 277.40 | 277.40 | 269 | 270.60 | -2.45% | 516646 |
| Aug 19, 2025 | 261 | 274 | 261 | 274 | 4.98% | 385309 |
| Aug 18, 2025 | 261 | 268.40 | 261 | 265.80 | 1.84% | 429302 |
| Aug 15, 2025 | 261.20 | 273.80 | 261.20 | 267 | 2.22% | 516167 |
| Aug 14, 2025 | 267 | 268.60 | 264.40 | 267.80 | 0.30% | 517770 |
| Aug 13, 2025 | 276.40 | 276.40 | 261.40 | 265.60 | -3.91% | 549469 |
| Aug 12, 2025 | 278.20 | 278.20 | 261.60 | 264 | -5.10% | 412690 |
| Aug 11, 2025 | 265 | 268.47 | 264 | 266.20 | 0.45% | 659965 |
| Aug 08, 2025 | 269.20 | 273.40 | 263.20 | 265.20 | -1.49% | 676756 |