Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 274 | 287.40 | 274 | 278 | 1.46% | 617724 |
| Jul 15, 2025 | 265.80 | 287 | 265.80 | 285.40 | 7.37% | 609689 |
| Jul 14, 2025 | 277.60 | 281.80 | 271.60 | 279 | 0.50% | 380973 |
| Jul 11, 2025 | 279.20 | 293 | 275.80 | 277.20 | -0.72% | 349659 |
| Jul 10, 2025 | 280 | 282.60 | 267.20 | 280.60 | 0.21% | 381845 |
| Jul 09, 2025 | 292 | 292 | 277.40 | 280.20 | -4.04% | 921067 |
| Jul 08, 2025 | 265.80 | 286.59 | 265.80 | 281.20 | 5.79% | 807094 |
| Jul 07, 2025 | 292.40 | 292.40 | 277.77 | 278.20 | -4.86% | 765504 |
| Jul 04, 2025 | 294.60 | 294.60 | 277.40 | 279.40 | -5.16% | 445086 |
| Jul 03, 2025 | 275.60 | 284.40 | 266.80 | 282.60 | 2.54% | 480650 |
| Jul 02, 2025 | 294.80 | 294.80 | 277 | 278.80 | -5.43% | 636373 |
| Jul 01, 2025 | 266.80 | 287 | 266.80 | 283.20 | 6.15% | 475687 |
| Jun 30, 2025 | 291 | 291 | 278 | 278.60 | -4.26% | 549045 |
| Jun 27, 2025 | 285.60 | 285.60 | 270.20 | 279 | -2.31% | 783449 |
| Jun 26, 2025 | 268.20 | 280.60 | 268.20 | 272.80 | 1.72% | 764020 |
| Jun 25, 2025 | 267 | 279 | 267 | 274 | 2.62% | 591252 |
| Jun 24, 2025 | 265 | 278.60 | 265 | 276.60 | 4.38% | 923904 |
| Jun 23, 2025 | 272 | 284.40 | 269.40 | 269.40 | -0.96% | 1092859 |
| Jun 20, 2025 | 287.60 | 290.60 | 279.40 | 283.60 | -1.39% | 4041089 |
| Jun 19, 2025 | 267.80 | 280.60 | 267.80 | 279.40 | 4.33% | 1040491 |
| Jun 18, 2025 | 287.20 | 287.20 | 272.00 | 280.40 | -2.37% | 1211240 |
| Jun 17, 2025 | 264.60 | 277.40 | 264.60 | 275.40 | 4.08% | 1289741 |