Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 221.20 | 231.60 | 221.20 | 224.60 | 1.54% | 4116578 |
| Mar 31, 2026 | 215.60 | 228 | 215.60 | 227 | 5.29% | 4380832 |
| Mar 30, 2026 | 207 | 216.60 | 207 | 215.60 | 4.15% | 1808181 |
| Mar 27, 2026 | 216.80 | 216.80 | 205.80 | 207.80 | -4.15% | 4011756 |
| Mar 26, 2026 | 215 | 216.60 | 212 | 214.60 | -0.19% | 5504886 |
| Mar 25, 2026 | 215 | 215.20 | 211.20 | 214.80 | -0.09% | 5196519 |
| Mar 24, 2026 | 210 | 218 | 208.60 | 211 | 0.48% | 7595085 |
| Mar 23, 2026 | 212.60 | 216.20 | 205 | 209.80 | -1.32% | 6408653 |
| Mar 20, 2026 | 207.40 | 214 | 206.80 | 212.80 | 2.60% | 9175778 |
| Mar 19, 2026 | 203 | 207 | 199.90 | 207 | 1.97% | 6395791 |
| Mar 18, 2026 | 205 | 206.15 | 201.80 | 203.80 | -0.59% | 7294333 |
| Mar 17, 2026 | 203.80 | 206.20 | 200.60 | 202.60 | -0.59% | 1795689 |
| Mar 16, 2026 | 200.20 | 202.60 | 196.90 | 201.20 | 0.50% | 2397069 |
| Mar 13, 2026 | 188 | 200.40 | 185.30 | 199.50 | 6.12% | 4449239 |
| Mar 12, 2026 | 188 | 193.30 | 180.10 | 186.60 | -0.74% | 2158881 |
| Mar 11, 2026 | 192 | 200 | 189.30 | 193.40 | 0.73% | 1843056 |
| Mar 10, 2026 | 197.90 | 197.90 | 191.60 | 193.90 | -2.02% | 1503562 |
| Mar 09, 2026 | 190.80 | 196.60 | 188.80 | 192.90 | 1.10% | 2339598 |
| Mar 06, 2026 | 188 | 196.54 | 188 | 193.40 | 2.87% | 3593748 |
| Mar 05, 2026 | 188.50 | 195 | 186.50 | 192.10 | 1.91% | 4763779 |
| Mar 04, 2026 | 185.30 | 191 | 185.30 | 189 | 2.00% | 1846720 |
| Mar 03, 2026 | 182.60 | 189.50 | 178 | 185.50 | 1.59% | 1797584 |
| Mar 02, 2026 | 193.20 | 193.20 | 184.65 | 185.60 | -3.93% | 3461484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.