Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 250.80 | 260.60 | 248 | 254.80 | 1.59% | 3408335 |
| May 08, 2025 | 258 | 276.40 | 249.80 | 249.80 | -3.18% | 3241533 |
| May 07, 2025 | 275 | 275 | 252 | 268.80 | -2.25% | 3698940 |
| May 06, 2025 | 301.80 | 301.80 | 280 | 280 | -7.22% | 2229184 |
| May 02, 2025 | 308.60 | 308.60 | 295 | 295.60 | -4.21% | 1294746 |
| May 01, 2025 | 304.60 | 304.60 | 288.20 | 302 | -0.85% | 455065 |
| Apr 30, 2025 | 290 | 297.80 | 287 | 290.80 | 0.28% | 1388339 |
| Apr 29, 2025 | 285.40 | 292.80 | 285.40 | 288 | 0.91% | 875214 |
| Apr 28, 2025 | 287.40 | 294.20 | 285.20 | 286.60 | -0.28% | 1003313 |
| Apr 25, 2025 | 2.91 | 2.96 | 2.85 | 2.88 | -1.03% | 552173 |
| Apr 24, 2025 | 284.80 | 290.20 | 282.80 | 288 | 1.12% | 536227 |
| Apr 23, 2025 | 286.40 | 291.80 | 284.80 | 284.80 | -0.56% | 870566 |
| Apr 22, 2025 | 286.20 | 288 | 282.80 | 283.60 | -0.91% | 558231 |
| Apr 17, 2025 | 285.20 | 289.60 | 279.40 | 286.20 | 0.35% | 477185 |
| Apr 16, 2025 | 287.60 | 290.60 | 284.20 | 286 | -0.56% | 583325 |
| Apr 15, 2025 | 281.40 | 291.60 | 281.40 | 288.80 | 2.63% | 875921 |
| Apr 14, 2025 | 271 | 284.80 | 271 | 282.60 | 4.28% | 525912 |
| Apr 11, 2025 | 268.20 | 280 | 268.20 | 275 | 2.54% | 499183 |
| Apr 10, 2025 | 276.80 | 283 | 272.40 | 275 | -0.65% | 846103 |
| Apr 09, 2025 | 258 | 271.03 | 256.60 | 264.40 | 2.48% | 696739 |