Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.08 | 23.36 | 22.08 | 22.66 | 2.63% | 13955 |
| Dec 12, 2025 | 21.38 | 22.13 | 21.38 | 21.79 | 1.92% | 13200 |
| Dec 11, 2025 | 20.16 | 21.15 | 20.16 | 21.06 | 4.46% | 4111 |
| Dec 10, 2025 | 20.46 | 20.46 | 20.07 | 20.16 | -1.47% | 2098 |
| Dec 09, 2025 | 20.44 | 20.70 | 20.32 | 20.55 | 0.54% | 1569 |
| Dec 08, 2025 | 20.60 | 20.66 | 20.12 | 20.19 | -1.99% | 3671 |
| Dec 05, 2025 | 21.01 | 21.32 | 21 | 21.17 | 0.76% | 8499 |
| Dec 04, 2025 | 20.80 | 21.26 | 20.78 | 21 | 0.96% | 7896 |
| Dec 03, 2025 | 20.10 | 20.52 | 20.03 | 20.50 | 1.99% | 4760 |
| Dec 02, 2025 | 20.72 | 20.72 | 20.04 | 20.31 | -1.98% | 17558 |
| Dec 01, 2025 | 19.51 | 21.06 | 19.51 | 20.80 | 6.61% | 23167 |
| Nov 28, 2025 | 19.64 | 20.19 | 19.50 | 19.51 | -0.64% | 12531 |
| Nov 27, 2025 | 18.53 | 20.15 | 18.52 | 20.15 | 8.77% | 62115 |
| Nov 26, 2025 | 16.30 | 17.11 | 16.08 | 17.08 | 4.82% | 19979 |
| Nov 25, 2025 | 15.44 | 16.08 | 15.43 | 15.99 | 3.56% | 7386 |
| Nov 24, 2025 | 15.76 | 16.12 | 15.42 | 16.12 | 2.28% | 13413 |
| Nov 21, 2025 | 15.85 | 15.96 | 15.77 | 15.77 | -0.47% | 2854 |
| Nov 20, 2025 | 15.65 | 15.75 | 15.44 | 15.52 | -0.80% | 2906 |
| Nov 19, 2025 | 15.51 | 15.82 | 15.46 | 15.73 | 1.42% | 5938 |
| Nov 18, 2025 | 15.71 | 15.73 | 15.36 | 15.42 | -1.81% | 10857 |
| Nov 17, 2025 | 16 | 16.19 | 15.80 | 15.84 | -1% | 3633 |
Access
/time_series
data via our API — starting from the
Basic plan.