Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.10 | 23.12 | 22.80 | 22.84 | -1.13% | 10165 |
| Jul 10, 2025 | 23.65 | 23.78 | 23.53 | 23.71 | 0.25% | 1813 |
| Jul 09, 2025 | 23.31 | 23.50 | 23.04 | 23.19 | -0.51% | 8079 |
| Jul 08, 2025 | 22.82 | 23.25 | 22.82 | 23.25 | 1.88% | 726 |
| Jul 07, 2025 | 23.18 | 23.18 | 22.70 | 22.85 | -1.42% | 1917 |
| Jul 04, 2025 | 23.02 | 23.17 | 22.67 | 23.10 | 0.35% | 5108 |
| Jul 03, 2025 | 23.81 | 23.81 | 23.23 | 23.23 | -2.44% | 2571 |
| Jul 02, 2025 | 23.28 | 24.39 | 23.07 | 23.60 | 1.37% | 5788 |
| Jul 01, 2025 | 23.20 | 23.61 | 23.09 | 23.61 | 1.77% | 6973 |
| Jun 30, 2025 | 22.70 | 23.18 | 22.70 | 23.18 | 2.11% | 1782 |
| Jun 27, 2025 | 22.97 | 23.31 | 22.31 | 22.31 | -2.87% | 33765 |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Jun 25, 2025 | 21.89 | 21.89 | 21.65 | 21.65 | -1.10% | 265 |
| Jun 24, 2025 | 21.74 | 22 | 21.71 | 21.83 | 0.41% | 3969 |
| Jun 23, 2025 | 21.18 | 21.27 | 21.02 | 21.16 | -0.09% | 1475 |
| Jun 20, 2025 | 21.74 | 21.74 | 21.46 | 21.46 | -1.29% | 720 |
| Jun 19, 2025 | 22.04 | 22.04 | 21.41 | 21.50 | -2.45% | 1897 |
| Jun 18, 2025 | 21.41 | 21.76 | 21.12 | 21.76 | 1.63% | 2274 |
| Jun 17, 2025 | 21.92 | 21.92 | 21.59 | 21.59 | -1.51% | 500 |
| Jun 16, 2025 | 21.52 | 21.75 | 21.35 | 21.71 | 0.88% | 4194 |
| Jun 13, 2025 | 21.35 | 21.68 | 20.99 | 21.68 | 1.55% | 11625 |