Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67 | 67 | 66 | 66 | -1.49% | 722100 |
| Dec 12, 2025 | 67 | 67 | 67 | 67 | 0 | 4005200 |
| Dec 11, 2025 | 64 | 64 | 63 | 64 | 0 | 21923000 |
| Dec 10, 2025 | 63 | 64 | 63 | 64 | 1.59% | 8304900 |
| Dec 09, 2025 | 66 | 66 | 63 | 63 | -4.55% | 1354300 |
| Dec 08, 2025 | 67 | 67 | 66 | 66 | -1.49% | 9186100 |
| Dec 05, 2025 | 65 | 65 | 62 | 62 | -4.62% | 11548200 |
| Dec 04, 2025 | 61 | 61 | 60 | 61 | 0 | 3747100 |
| Dec 03, 2025 | 62 | 62 | 59 | 60 | -3.23% | 9560700 |
| Dec 02, 2025 | 62 | 62 | 62 | 62 | 0 | 19065200 |
| Dec 01, 2025 | 52 | 57 | 52 | 57 | 9.62% | 9317000 |
| Nov 28, 2025 | 50 | 52 | 50 | 52 | 4% | 1621600 |
| Nov 27, 2025 | 51 | 51 | 50 | 50 | -1.96% | 4519600 |
| Nov 26, 2025 | 53 | 53 | 52 | 52 | -1.89% | 574100 |
| Nov 25, 2025 | 52 | 52 | 52 | 52 | 0 | 2559400 |
| Nov 24, 2025 | 50 | 51 | 50 | 51 | 2% | 5234000 |
| Nov 21, 2025 | 47 | 49 | 47 | 49 | 4.26% | 2771900 |
| Nov 20, 2025 | 46 | 47 | 46 | 47 | 2.17% | 1098100 |
| Nov 19, 2025 | 46 | 47 | 46 | 46 | 0 | 832100 |
| Nov 18, 2025 | 46 | 46 | 44 | 44 | -4.35% | 222100 |
| Nov 17, 2025 | 50 | 50 | 46 | 46 | -8% | 1004600 |
Access
/time_series
data via our API — starting from the
Basic plan.