Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 25 | 25 | 25 | 25 | 0 | 62400 |
| Jun 04, 2025 | 25 | 26 | 25 | 25 | 0 | 141600 |
| Jun 03, 2025 | 25 | 27 | 25 | 26 | 4% | 270800 |
| Jun 02, 2025 | 26 | 26 | 25 | 25 | -3.85% | 486300 |
| May 28, 2025 | 27 | 27 | 26 | 26 | -3.70% | 104500 |
| May 27, 2025 | 28 | 28 | 27 | 27 | -3.57% | 234700 |
| May 26, 2025 | 25 | 27 | 25 | 27 | 8% | 325100 |
| May 23, 2025 | 27 | 27 | 26 | 26 | -3.70% | 242400 |
| May 22, 2025 | 26 | 27 | 26 | 27 | 3.85% | 497300 |
| May 21, 2025 | 27 | 27 | 26 | 26 | -3.70% | 287200 |
| May 20, 2025 | 27 | 28 | 27 | 28 | 3.70% | 79100 |
| May 19, 2025 | 28 | 28 | 26 | 27 | -3.57% | 2226200 |
| May 16, 2025 | 26 | 27 | 26 | 27 | 3.85% | 3439600 |
| May 15, 2025 | 26 | 26 | 26 | 26 | 0 | 4901000 |
| May 14, 2025 | 34 | 34 | 28 | 28 | -17.65% | 7780200 |
| May 09, 2025 | 31 | 31 | 31 | 31 | 0 | 2090200 |
| May 08, 2025 | 29 | 29 | 29 | 29 | 0 | 8077200 |
| May 07, 2025 | 27 | 27 | 27 | 27 | 0 | 5564900 |
| May 06, 2025 | 25 | 25 | 25 | 25 | 0 | 3881200 |