Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.57499999 | 0.57999998 | 0.47000000 | 0.50500000 | -12.17% | 41530 |
| Mar 31, 2026 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 180 |
| Mar 30, 2026 | 0.54000002 | 0.56500000 | 0.54000002 | 0.55000001 | 1.85% | 36983 |
| Mar 27, 2026 | 0.56500000 | 0.57999998 | 0.52999997 | 0.54500002 | -3.54% | 20100 |
| Mar 26, 2026 | 0.60000002 | 0.60500002 | 0.54000002 | 0.54000002 | -10.00% | 24100 |
| Mar 25, 2026 | 0.56999999 | 0.58999997 | 0.56999999 | 0.58499998 | 2.63% | 4000 |
| Mar 24, 2026 | 0.57999998 | 0.57999998 | 0.55500001 | 0.56500000 | -2.59% | 6000 |
| Mar 23, 2026 | 0.56000000 | 0.58999997 | 0.54500002 | 0.57999998 | 3.57% | 1000 |
| Mar 20, 2026 | 0.56999999 | 0.57499999 | 0.55500001 | 0.55500001 | -2.63% | 283 |
| Mar 19, 2026 | 0.55500001 | 0.57999998 | 0.55500001 | 0.56500000 | 1.80% | 10000 |
| Mar 18, 2026 | 0.58999997 | 0.58999997 | 0.56999999 | 0.57999998 | -1.69% | 0 |
| Mar 17, 2026 | 0.59500003 | 0.59500003 | 0.57999998 | 0.58499998 | -1.68% | 24000 |
| Mar 16, 2026 | 0.58999997 | 0.61500001 | 0.58999997 | 0.59500003 | 0.85% | 0 |
| Mar 13, 2026 | 0.58999997 | 0.59500003 | 0.58499998 | 0.58999997 | 0 | 27475 |
| Mar 12, 2026 | 0.59500003 | 0.59500003 | 0.58499998 | 0.58499998 | -1.68% | 1500 |
| Mar 11, 2026 | 0.61500001 | 0.63499999 | 0.58999997 | 0.60000002 | -2.44% | 0 |
| Mar 10, 2026 | 0.58999997 | 0.62000000 | 0.58999997 | 0.61500001 | 4.24% | 0 |
| Mar 09, 2026 | 0.55000001 | 0.60500002 | 0.55000001 | 0.60000002 | 9.09% | 1612 |
| Mar 06, 2026 | 0.61000001 | 0.61000001 | 0.56000000 | 0.56000000 | -8.20% | 9560 |
| Mar 05, 2026 | 0.63499999 | 0.63999999 | 0.58999997 | 0.59500003 | -6.30% | 4300 |
| Mar 04, 2026 | 0.63499999 | 0.64499998 | 0.61500001 | 0.64499998 | 1.57% | 25 |
| Mar 03, 2026 | 0.67000002 | 0.67000002 | 0.62000000 | 0.63499999 | -5.22% | 0 |
| Mar 02, 2026 | 0.62000000 | 0.68500000 | 0.61500001 | 0.67500001 | 8.87% | 27775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.