Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 89.08 | 89.70 | 89.08 | 89.70 | 0.70% | 50 |
| Oct 16, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | 0 |
| Oct 15, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 0 |
| Oct 14, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
| Oct 13, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | 0 |
| Oct 10, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | 0 |
| Oct 09, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 0 | 0 |
| Oct 08, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 0 | 0 |
| Oct 07, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Oct 06, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 0 | 0 |
| Oct 03, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
| Oct 02, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | 0 |
| Oct 01, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 0 | 0 |
| Sep 30, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 0 | 0 |
| Sep 29, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 0 | 0 |
| Sep 26, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 0 |
| Sep 25, 2025 | 88.41 | 88.41 | 87.86 | 87.86 | -0.62% | 9 |
| Sep 24, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | 0 |
| Sep 23, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| Sep 22, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |