Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 0 | 0 |
| Dec 12, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 0 | 0 |
| Dec 11, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
| Dec 10, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
| Dec 09, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Dec 08, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 0 | 0 |
| Dec 05, 2025 | 106.80 | 111.90 | 106.80 | 111.90 | 4.78% | 9 |
| Dec 04, 2025 | 95.48 | 99.01 | 95.47 | 99.01 | 3.70% | 100 |
| Dec 03, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 0 |
| Dec 02, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 0 | 0 |
| Dec 01, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 0 | 0 |
| Nov 28, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 0 |
| Nov 27, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 0 |
| Nov 26, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 0 | 0 |
| Nov 25, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 0 | 0 |
| Nov 24, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 0 | 0 |
| Nov 21, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Nov 20, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 0 | 0 |
| Nov 19, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Nov 18, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Nov 17, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.