Dollar General Corporation (7DG) - Historical data, historical prices

78.51000 EUR

0.51

0.65%

Last update May 15, 8:00 AM CEST

Main market

Day range

78.51000

78.51000

78.51000

Previous close

78

Open

78.51000

Access this stock data via API

Dollar General Corporation

78.51

0.51

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	78.51	78.51	78.51	78.51	0	0
May 14, 2025	78	78	78	78	0	0
May 13, 2025	80.85	80.85	80.85	80.85	0	0
May 12, 2025	82.27	82.27	82.27	82.27	0	0
May 09, 2025	82.27	82.27	82.27	82.27	0	0
May 08, 2025	82.37	82.37	82.37	82.37	0	0
May 07, 2025	82.37	82.37	82.37	82.37	0	0
May 06, 2025	80.80	80.80	80.80	80.80	0	0
May 05, 2025	79.67	79.67	79.67	79.67	0	0
May 02, 2025	80.46	80.46	79.67	79.67	-0.98%	35
Apr 30, 2025	81.67	81.67	81.67	81.67	0	0
Apr 29, 2025	81.64	81.67	81.64	81.67	0.04%	0
Apr 28, 2025	82.68	82.68	82.68	82.68	0	0
Apr 25, 2025	83.20	83.20	83.20	83.20	0	0
Apr 24, 2025	84.57	84.57	84.57	84.57	0	0
Apr 23, 2025	85	85	85	85	0	0
Apr 22, 2025	82.48	84.02	82.48	83.42	1.14%	19
Apr 17, 2025	78.44	78.44	78.44	78.44	0	0
Apr 16, 2025	77.71	77.71	77.71	77.71	0	0