Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 0 |
| Apr 29, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | 0 |
| Apr 28, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | 0 |
| Apr 27, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | 0 |
| Apr 24, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 0 | 0 |
| Apr 23, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Apr 22, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | 0 |
| Apr 21, 2026 | 106.90 | 107.12 | 106.90 | 107.12 | 0.21% | 100 |
| Apr 20, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
| Apr 17, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Apr 16, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | 0 |
| Apr 15, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | 0 |
| Apr 14, 2026 | 100.92 | 100.92 | 100.92 | 100.92 | 0 | 0 |
| Apr 13, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 0 |
| Apr 10, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | 0 |
| Apr 09, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Apr 08, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 0 |
| Apr 07, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 0 | 0 |
| Apr 02, 2026 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
| Apr 01, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.