Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| May 21, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | 0 |
| May 20, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | 0 |
| May 19, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| May 18, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | 0 |
| May 15, 2026 | 88.77 | 89.69 | 88.77 | 89.69 | 1.04% | 500 |
| May 14, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | 0 |
| May 13, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 0 |
| May 12, 2026 | 89.78 | 90.01 | 89.78 | 90.01 | 0.26% | 170 |
| May 11, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 0 | 0 |
| May 08, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | 0 |
| May 07, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | 0 |
| May 06, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | 0 |
| May 05, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 0 | 0 |
| May 04, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 0 |
| Apr 30, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 0 |
| Apr 29, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 0 | 0 |
| Apr 28, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | 0 |
| Apr 27, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | 0 |
| Apr 24, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 0 | 0 |
| Apr 23, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.