Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Dec 11, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 408 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 09, 2025 | 0.13950001 | 0.14000000 | 0.13950001 | 0.14000000 | 0.36% | 5364 |
| Dec 08, 2025 | 0.13950001 | 0.13950001 | 0.13950001 | 0.13950001 | 0 | 0 |
| Dec 05, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Dec 04, 2025 | 0.14749999 | 0.14749999 | 0.14749999 | 0.14749999 | 0 | 0 |
| Dec 03, 2025 | 0.16100000 | 0.20100001 | 0.16100000 | 0.20100001 | 24.84% | 1 |
| Dec 02, 2025 | 0.12960000 | 0.12960000 | 0.12960000 | 0.12960000 | 0 | 0 |
| Dec 01, 2025 | 0.13800000 | 0.17800000 | 0.13800000 | 0.17800000 | 28.99% | 3088 |
| Nov 28, 2025 | 0.12930000 | 0.12930000 | 0.12930000 | 0.12930000 | 0 | 0 |
| Nov 27, 2025 | 0.12930000 | 0.12930000 | 0.12930000 | 0.12930000 | 0 | 0 |
| Nov 26, 2025 | 0.17423999 | 0.17423999 | 0.17423999 | 0.17423999 | 0 | 0 |
| Nov 25, 2025 | 0.17423999 | 0.17423999 | 0.17423999 | 0.17423999 | 0 | 0 |
| Nov 24, 2025 | 0.17423999 | 0.17423999 | 0.17423999 | 0.17423999 | 0 | 0 |
| Nov 21, 2025 | 0.17423999 | 0.17423999 | 0.17423999 | 0.17423999 | 0 | 0 |
| Nov 20, 2025 | 0.17423999 | 0.17423999 | 0.17423999 | 0.17423999 | 0 | 0 |
| Nov 19, 2025 | 0.17423999 | 0.17423999 | 0.17423999 | 0.17423999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.