Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.99 | 12.00 | 11.34 | 11.34 | -5.44% | 12299 |
| Dec 11, 2025 | 11.61 | 11.68 | 11.32 | 11.56 | -0.43% | 12361 |
| Dec 10, 2025 | 12.20 | 12.20 | 11.87 | 11.97 | -1.84% | 10813 |
| Dec 09, 2025 | 11.72 | 12.36 | 11.61 | 12.31 | 5.03% | 19060 |
| Dec 08, 2025 | 11.74 | 11.81 | 11.45 | 11.68 | -0.49% | 21529 |
| Dec 05, 2025 | 11.95 | 12.01 | 11.39 | 11.53 | -3.55% | 86855 |
| Dec 04, 2025 | 11.54 | 11.83 | 11.31 | 11.77 | 2.02% | 11444 |
| Dec 03, 2025 | 11.26 | 11.26 | 10.86 | 11.16 | -0.85% | 24688 |
| Dec 02, 2025 | 11.36 | 11.55 | 11.28 | 11.28 | -0.67% | 9629 |
| Dec 01, 2025 | 11.23 | 11.31 | 10.99 | 11.10 | -1.14% | 22433 |
| Nov 28, 2025 | 11.45 | 11.99 | 11.43 | 11.83 | 3.27% | 51263 |
| Nov 27, 2025 | 11.35 | 11.43 | 11.31 | 11.35 | -0.04% | 390644 |
| Nov 26, 2025 | 10.78 | 11.01 | 10.70 | 10.77 | -0.06% | 10882 |
| Nov 25, 2025 | 10.64 | 10.71 | 10.20 | 10.42 | -2.08% | 48791 |
| Nov 24, 2025 | 10.01 | 10.42 | 9.87 | 10.42 | 4.11% | 31321 |
| Nov 21, 2025 | 9.70 | 9.87 | 9.30 | 9.49 | -2.14% | 124759 |
| Nov 20, 2025 | 10.91 | 11.00 | 10.52 | 10.52 | -3.55% | 34680 |
| Nov 19, 2025 | 10.56 | 10.73 | 10.29 | 10.31 | -2.45% | 19768 |
| Nov 18, 2025 | 10.15 | 10.57 | 10.14 | 10.57 | 4.14% | 37577 |
| Nov 17, 2025 | 10.89 | 10.94 | 10.43 | 10.57 | -2.94% | 53517 |
| Nov 14, 2025 | 10.71 | 11.07 | 10.18 | 11.04 | 3.11% | 81479 |
Access
/time_series
data via our API — starting from the
Basic plan.