Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.53 | 12.81 | 12.49 | 12.80 | 2.18% | 68667 |
| May 20, 2026 | 12.16 | 12.48 | 12.15 | 12.45 | 2.44% | 5265 |
| May 19, 2026 | 12.15 | 12.20 | 11.78 | 11.85 | -2.50% | 5582 |
| May 18, 2026 | 12.43 | 12.59 | 11.98 | 11.98 | -3.68% | 32443 |
| May 15, 2026 | 13.35 | 13.37 | 12.63 | 12.63 | -5.41% | 2301 |
| May 14, 2026 | 13.11 | 13.43 | 13.04 | 13.43 | 2.43% | 2620 |
| May 13, 2026 | 13.06 | 13.17 | 12.94 | 12.98 | -0.61% | 60979 |
| May 12, 2026 | 13.07 | 13.12 | 12.56 | 12.61 | -3.51% | 6597 |
| May 11, 2026 | 12.96 | 13.35 | 12.60 | 13.35 | 2.99% | 24112 |
| May 08, 2026 | 12.84 | 13.06 | 12.62 | 12.62 | -1.68% | 5248 |
| May 07, 2026 | 13.27 | 13.36 | 12.84 | 12.84 | -3.31% | 19021 |
| May 06, 2026 | 12.50 | 13.16 | 12.42 | 13.05 | 4.37% | 65698 |
| May 05, 2026 | 12.20 | 12.30 | 12.11 | 12.25 | 0.41% | 8818 |
| May 04, 2026 | 11.74 | 11.98 | 11.56 | 11.88 | 1.25% | 11524 |
| Apr 30, 2026 | 10.81 | 11.20 | 10.78 | 11.20 | 3.66% | 1505 |
| Apr 29, 2026 | 11.15 | 11.16 | 10.66 | 10.70 | -4.09% | 6311 |
| Apr 28, 2026 | 11.35 | 11.35 | 10.85 | 10.90 | -3.98% | 13000 |
| Apr 27, 2026 | 11.59 | 11.59 | 11.29 | 11.29 | -2.59% | 5458 |
| Apr 24, 2026 | 11.68 | 11.85 | 11.55 | 11.63 | -0.37% | 5666 |
| Apr 23, 2026 | 11.72 | 12 | 11.66 | 11.97 | 2.14% | 90820 |
| Apr 22, 2026 | 11.61 | 11.80 | 11.55 | 11.80 | 1.70% | 8078 |
| Apr 21, 2026 | 11.66 | 11.85 | 11.37 | 11.37 | -2.47% | 8629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.