Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 7584257 |
| Mar 24, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 5452354 |
| Mar 23, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 7166086 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 7013974 |
| Mar 19, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 8619948 |
| Mar 18, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 6341699 |
| Mar 17, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 4567625 |
| Mar 16, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 6449800 |
| Mar 13, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 16873780 |
| Mar 12, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 4720308 |
| Mar 11, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 11267390 |
| Mar 10, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 12129630 |
| Mar 09, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 5663341 |
| Mar 06, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 5778018 |
| Mar 05, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 6336053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.