Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 665 | 685 | 660 | 675 | 1.50% | 1286500 |
| Dec 15, 2025 | 685 | 690 | 670 | 680 | -0.73% | 704700 |
| Dec 12, 2025 | 690 | 700 | 665 | 690 | 0 | 1579400 |
| Dec 11, 2025 | 725 | 725 | 660 | 695 | -4.14% | 3462700 |
| Dec 10, 2025 | 730 | 735 | 715 | 730 | 0 | 1216900 |
| Dec 09, 2025 | 725 | 740 | 725 | 730 | 0.69% | 1264700 |
| Dec 08, 2025 | 730 | 735 | 715 | 725 | -0.68% | 1064400 |
| Dec 05, 2025 | 735 | 735 | 715 | 720 | -2.04% | 763500 |
| Dec 04, 2025 | 740 | 740 | 720 | 740 | 0 | 1044200 |
| Dec 03, 2025 | 750 | 750 | 730 | 740 | -1.33% | 619700 |
| Dec 02, 2025 | 760 | 765 | 745 | 750 | -1.32% | 1147900 |
| Dec 01, 2025 | 720 | 750 | 720 | 745 | 3.47% | 2383400 |
| Nov 28, 2025 | 715 | 730 | 710 | 715 | 0 | 850900 |
| Nov 27, 2025 | 725 | 725 | 710 | 710 | -2.07% | 895200 |
| Nov 26, 2025 | 725 | 730 | 720 | 725 | 0 | 970600 |
| Nov 25, 2025 | 720 | 740 | 715 | 725 | 0.69% | 2176000 |
| Nov 24, 2025 | 720 | 725 | 710 | 720 | 0 | 815100 |
| Nov 21, 2025 | 725 | 730 | 715 | 720 | -0.69% | 1137900 |
| Nov 20, 2025 | 715 | 730 | 715 | 725 | 1.40% | 1130600 |
| Nov 19, 2025 | 715 | 725 | 710 | 715 | 0 | 1185100 |
| Nov 18, 2025 | 700 | 715 | 695 | 710 | 1.43% | 1295800 |
| Nov 17, 2025 | 715 | 715 | 695 | 700 | -2.10% | 1303200 |
Access
/time_series
data via our API — starting from the
Basic plan.