Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 555 | 570 | 545 | 560 | 0.90% | 378400 |
| May 08, 2025 | 590 | 590 | 550 | 555 | -5.93% | 670700 |
| May 07, 2025 | 585 | 595 | 580 | 590 | 0.85% | 694800 |
| May 06, 2025 | 605 | 605 | 585 | 585 | -3.31% | 1412900 |
| May 05, 2025 | 625 | 635 | 620 | 630 | 0.80% | 2646000 |
| May 02, 2025 | 620 | 630 | 615 | 625 | 0.81% | 1383700 |
| Apr 30, 2025 | 620 | 630 | 605 | 620 | 0 | 1781700 |
| Apr 29, 2025 | 610 | 625 | 605 | 620 | 1.64% | 1530800 |
| Apr 28, 2025 | 580 | 615 | 580 | 610 | 5.17% | 1499900 |
| Apr 25, 2025 | 560 | 580 | 560 | 580 | 3.57% | 882200 |
| Apr 24, 2025 | 545 | 560 | 540 | 560 | 2.75% | 602100 |
| Apr 23, 2025 | 520 | 545 | 520 | 545 | 4.81% | 551700 |
| Apr 22, 2025 | 525 | 530 | 515 | 520 | -0.95% | 291200 |
| Apr 21, 2025 | 525 | 525 | 515 | 525 | 0 | 90000 |
| Apr 17, 2025 | 525 | 530 | 515 | 525 | 0 | 116400 |
| Apr 16, 2025 | 525 | 525 | 520 | 525 | 0 | 78200 |
| Apr 15, 2025 | 530 | 530 | 520 | 525 | -0.94% | 194600 |
| Apr 14, 2025 | 525 | 530 | 520 | 530 | 0.95% | 204500 |