Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 361.20 | 372.10 | 361.20 | 372.10 | 3.02% | 0 |
| Sep 25, 2025 | 361.40 | 361.40 | 360.35 | 360.35 | -0.29% | 0 |
| Sep 24, 2025 | 358.90 | 364.40 | 358.90 | 364.40 | 1.53% | 0 |
| Sep 23, 2025 | 359.20 | 359.20 | 356.45 | 356.45 | -0.77% | 0 |
| Sep 22, 2025 | 363.15 | 363.15 | 360.30 | 360.30 | -0.78% | 6 |
| Sep 19, 2025 | 364.45 | 365.65 | 364.45 | 365.65 | 0.33% | 0 |
| Sep 18, 2025 | 372.15 | 372.15 | 365.35 | 365.35 | -1.83% | 0 |
| Sep 17, 2025 | 372.25 | 375.35 | 372.25 | 375.35 | 0.83% | 0 |
| Sep 16, 2025 | 381.50 | 381.50 | 376.05 | 376.05 | -1.43% | 0 |
| Sep 15, 2025 | 383.35 | 386.10 | 383.35 | 386.10 | 0.72% | 0 |
| Sep 12, 2025 | 388.55 | 388.55 | 385.60 | 385.60 | -0.76% | 0 |
| Sep 11, 2025 | 384.55 | 384.55 | 382.95 | 382.95 | -0.42% | 0 |
| Sep 10, 2025 | 392.10 | 392.10 | 382.10 | 382.10 | -2.55% | 0 |
| Sep 09, 2025 | 395.15 | 395.15 | 391.20 | 391.20 | -1.00% | 0 |
| Sep 08, 2025 | 395.05 | 395.05 | 390.45 | 390.45 | -1.16% | 0 |
| Sep 05, 2025 | 396.20 | 396.20 | 391.95 | 391.95 | -1.07% | 0 |
| Sep 04, 2025 | 400.55 | 400.55 | 393.10 | 393.10 | -1.86% | 0 |
| Sep 03, 2025 | 401.75 | 401.75 | 399.10 | 399.10 | -0.66% | 0 |
| Sep 02, 2025 | 390.30 | 400.95 | 390.30 | 400.95 | 2.73% | 5 |
| Sep 01, 2025 | 390 | 390.90 | 390 | 390.90 | 0.23% | 0 |
| Aug 29, 2025 | 383.65 | 390.10 | 383.65 | 390.10 | 1.68% | 0 |
| Aug 28, 2025 | 387.45 | 387.45 | 385.35 | 385.35 | -0.54% | 0 |