Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 283 | 283 | 277 | 277 | -2.12% | 0 |
| May 07, 2026 | 276 | 282 | 276 | 282 | 2.17% | 0 |
| May 06, 2026 | 283 | 283 | 276 | 276 | -2.47% | 0 |
| May 05, 2026 | 283 | 284 | 283 | 284 | 0.35% | 0 |
| May 04, 2026 | 288 | 288 | 285 | 285 | -1.04% | 0 |
| Apr 30, 2026 | 282 | 287 | 282 | 287 | 1.77% | 0 |
| Apr 29, 2026 | 291 | 291 | 280 | 280 | -3.78% | 0 |
| Apr 28, 2026 | 287 | 293 | 287 | 293 | 2.09% | 0 |
| Apr 27, 2026 | 312 | 312 | 283 | 283 | -9.29% | 0 |
| Apr 24, 2026 | 318 | 318 | 315 | 315 | -0.94% | 0 |
| Apr 23, 2026 | 311 | 315 | 311 | 315 | 1.29% | 2 |
| Apr 22, 2026 | 316 | 317 | 316 | 317 | 0.32% | 0 |
| Apr 21, 2026 | 314 | 314 | 312 | 312 | -0.64% | 0 |
| Apr 20, 2026 | 314 | 314 | 313 | 313 | -0.32% | 0 |
| Apr 17, 2026 | 313 | 316 | 313 | 316 | 0.96% | 0 |
| Apr 16, 2026 | 312 | 312 | 312 | 312 | 0 | 0 |
| Apr 15, 2026 | 312 | 312 | 311 | 311 | -0.32% | 0 |
| Apr 14, 2026 | 313 | 313 | 312 | 312 | -0.32% | 0 |
| Apr 13, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| Apr 10, 2026 | 319 | 319 | 315 | 315 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.